Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Think Protocol THINK | US$0,006924 | 3,98% | 27,04% | - | US$491.175 | - |
| 3952 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$484.438 | - |
| 3953 |  CDARI BAC | US$0,2976 | -22,75% | -48,71% | - | US$479.057 | - |
| 3954 |  Lester LESTER | US$0,0006583 | 0,25% | 15,55% | - | US$479.627 | - |
| 3955 |  Auki AUKI | US$0,01983 | 9,10% | 2,41% | - | US$632.394 | - |
| 3956 |  DRESSdio DRESS | US$0,05112 | -8,18% | -27,03% | - | US$476.270 | - |
| 3957 |  wechat doge 旺柴 | US$0,001843 | -21,00% | -43,87% | - | US$475.376 | - |
| 3958 |  DebtCoin DEBT | US$0,0002199 | 2,37% | -27,10% | - | US$473.837 | - |
| 3959 |  Axioma Token AXT | US$1,27 | 2,28% | 3,04% | - | US$469.140 | - |
| 3960 |  Lympid LYP | US$0,01878 | -20,50% | -38,08% | - | US$466.196 | - |
| 3961 |  Zephyr Protocol ZEPH | US$0,9750 | -0,58% | -3,98% | - | US$462.666 | - |
| 3962 |  JobIess (jobless4meme.fun) JobIess | US$0,001440 | -9,73% | 30,92% | - | US$459.285 | - |
| 3963 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02599 | 464,55% | -98,16% | - | US$466.447 | - |
| 3964 |  LOCK IN LOCKIN | US$0,005673 | -1,88% | 25,01% | - | US$450.841 | - |
| 3965 |  mini MINI | US$0,006195 | -2,24% | 8,78% | - | US$450.368 | - |
| 3966 |  CAD Coin CADC | US$0,7187 | 0,57% | 1,30% | - | US$446.819 | - |
| 3967 |  Qubetics TICS | US$0,02710 | 45,38% | 59,17% | - | US$441.482 | - |
| 3968 |  TDCCP TDCCP | US$0,2147 | -0,46% | -3,56% | - | US$436.042 | - |
| 3969 |  DaGama World DGMA | US$0,06065 | -1,71% | -19,69% | - | US$436.371 | - |
| 3970 |  Phemex Token PT | US$0,8171 | -5,16% | -2,83% | - | US$435.976 | - |
| 3971 |  KLIPAI KLIP | US$0,01949 | 8,53% | 54,18% | - | US$430.517 | - |
| 3972 |  Kinesis Silver KAG | US$45,44 | -3,54% | -6,13% | - | US$424.318 | - |
| 3973 |  Paladeum PLB | US$0,5505 | -11,57% | 59,08% | - | US$424.588 | - |
| 3974 |  NOT CAT | US$0,0004566 | -97,49% | 168,15% | - | US$418.966 | - |
| 3975 |  MUSD MUSD | US$0,9908 | -0,20% | 0,09% | - | US$413.675 | - |
| 3976 |  DaVinci Protocol DCOIN | US$0,3998 | -0,03% | -0,06% | - | US$418.138 | - |
| 3977 |  NERO Chain NERO | US$0,004165 | -3,59% | -3,72% | - | US$414.758 | - |
| 3978 |  Pin Token PIN | US$0,3062 | -1,20% | 12,09% | - | US$414.210 | - |
| 3979 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003481 | 9,82% | 157,49% | - | US$415.236 | - |
| 3980 |  Elympics ELP | US$0,003021 | 4,62% | 16,82% | - | US$410.217 | - |
| 3981 |  Book of Meme 3.0 BOME | US$0,0001698 | 126,77% | 1,00% | - | US$409.383 | - |
| 3982 |  Pulse XPL | US$0,2086 | -0,10% | -0,73% | - | US$405.494 | - |
| 3983 |  uTrade UTT | US$0,4085 | -0,04% | 0,18% | - | US$402.894 | - |
| 3984 |  Giggles GIGGLES | US$0,001974 | 4,83% | 119,86% | - | US$399.645 | - |
| 3985 |  Nelore Coin NLC | US$0,0009263 | -9,35% | -32,81% | - | US$404.107 | - |
| 3986 |  FISH2 FISH2 | US$0,0007007 | -93,94% | -91,25% | - | US$394.142 | - |
| 3987 |  HARRIS DOGS DOGS | US$0,00009728 | -96,91% | -93,45% | - | US$388.956 | - |
| 3988 |  FAFO FAFO | US$0,0004082 | 3,08% | -2,18% | - | US$386.825 | - |
| 3989 |  GUMMY GUMMY | US$0,0006234 | -1,17% | 6,54% | - | US$379.680 | - |
| 3990 |  Based Froc FROC | US$0,000006230 | -4,37% | -5,47% | - | US$379.065 | - |
| 3991 |  Shiba Inu TREAT TREAT | US$0,0007994 | -7,81% | -5,05% | - | US$375.724 | - |
| 3992 |  Arcadeum ARC | US$0,01303 | -4,35% | 8,95% | - | US$375.498 | - |
| 3993 |  would WOULD | US$0,1112 | -12,15% | -7,37% | - | US$374.277 | - |
| 3994 |  COCA COCA | US$0,6114 | 0,86% | -0,36% | - | US$370.564 | - |
| 3995 |  HitBTC Token HIT | US$0,3608 | -1,13% | 2,22% | - | US$370.509 | - |
| 3996 |  Terra Classic USD (Wormhole) USTC | US$0,007782 | -0,08% | 0,50% | - | US$367.762 | - |
| 3997 |  HAiO HAIO | US$0,01801 | -4,31% | -11,15% | - | US$368.863 | - |
| 3998 |  EasyCake MCAKE | US$0,02108 | -0,69% | -4,22% | - | US$361.387 | - |
| 3999 |  Ready to Fight RTF | US$0,01082 | 0,63% | -0,48% | - | US$359.152 | - |
| 4000 |  Base is for everyone BASE | US$0,002891 | -13,09% | -10,60% | - | US$355.041 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.