Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Marinade MNDE | US$0,1096 | -0,15% | 3,33% | - | US$2.137.998 | - |
| 3752 |  xUSD xUSD | US$1,00 | 0,12% | 0,51% | - | US$2.114.444 | - |
| 3753 |  PINs Network Token PINS | US$0,02127 | -0,97% | 12,35% | - | US$2.085.534 | - |
| 3754 |  ZARA AI ZARA | US$0,003644 | 5,48% | 493,50% | - | US$2.054.500 | - |
| 3755 |  SEDA Protocol SEDA | US$0,1781 | 7,52% | 169,45% | - | US$2.008.170 | - |
| 3756 |  Cloud CLOUD | US$0,1294 | -2,93% | -12,43% | - | US$2.045.772 | - |
| 3757 |  America Party TAP | US$0,0005908 | 6,22% | -29,10% | - | US$2.030.565 | - |
| 3758 |  United States Crypto Reserve USCR | US$0,08444 | 9,54% | 76,23% | - | US$2.023.830 | - |
| 3759 |  BRICS Chain BRICS | US$34,51 | 1,05% | -1,10% | - | US$1.970.225 | - |
| 3760 |  Joe Coin JOE | US$0,01600 | -3,72% | 8,20% | - | US$1.955.613 | - |
| 3761 |  DigiFinexToken DFT | US$0,01228 | -0,07% | -0,94% | - | US$1.941.527 | - |
| 3762 |  SANTA by Virtuals SANTA | US$0,01173 | -2,19% | 0,00% | - | US$1.907.950 | - |
| 3763 |  Hold BTC HBTC | US$0,000001260 | 203,56% | 40,80% | - | US$1.936.943 | - |
| 3764 |  Aicean AICE | US$0,9232 | -32,58% | -54,45% | - | US$1.912.177 | - |
| 3765 |  Arowana ARW | US$0,04036 | -6,39% | 12,55% | - | US$1.988.965 | - |
| 3766 |  GhostwareOS GHOST | US$0,01059 | -1,93% | 113,34% | - | US$1.870.263 | - |
| 3767 |  Giza GIZA | US$0,1002 | 2,28% | 24,88% | - | US$1.859.649 | - |
| 3768 |  Stand With Crypto Fund SWC | US$0,9843 | -61,65% | 0,00% | - | US$1.739.666 | - |
| 3769 |  BRL1 BRL1 | US$0,1866 | 0,02% | 0,79% | - | US$1.791.451 | - |
| 3770 |  Niza Global NIZA | US$0,07812 | 12,77% | 3,23% | - | US$1.787.556 | - |
| 3771 |  MimboGameGroup MGG | US$0,001910 | 0,06% | -0,04% | - | US$1.770.262 | - |
| 3772 |  Blackhole BLACK | US$0,1320 | 3,93% | 0,92% | - | US$1.835.590 | - |
| 3773 |  Hyperliquid USD USDH | US$0,9999 | -0,01% | 0,03% | - | US$1.777.167 | - |
| 3774 |  Coding Dino DINO | US$0,001384 | 1,74% | 8,46% | - | US$1.782.715 | - |
| 3775 |  Eigenpie EGP | US$0,4165 | -6,76% | -10,06% | - | US$1.729.545 | - |
| 3776 |  Beyond Gaming BDG | US$0,00005953 | -0,78% | 23,70% | - | US$1.700.377 | - |
| 3777 |  BEBE BEBE | US$0,00008938 | -3,34% | 0,12% | - | US$1.670.440 | - |
| 3778 |  RZTO RZTO | US$0,004679 | 272,59% | 324,23% | - | US$1.669.765 | - |
| 3779 |  USDP Stablecoin USDP | US$1,0000 | 0,03% | 0,02% | - | US$1.630.078 | - |
| 3780 |  Tesla (buytesla.net) TSLA | US$13,31 | -94,32% | -93,79% | - | US$1.597.455 | - |
| 3781 |  xMoney XMN | US$0,04737 | -0,21% | -36,13% | - | US$1.578.516 | - |
| 3782 |  Foodie Squirrel FDS | US$0,001551 | 0,02% | 3,41% | - | US$1.570.317 | - |
| 3783 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$164,41 | 203,52% | 172,66% | - | US$1.561.213 | - |
| 3784 |  Milady Cult Coin CULT | US$0,0004921 | -2,07% | -2,60% | - | US$1.553.049 | - |
| 3785 |  GameStop Coin GME | US$0,00004123 | 453,39% | 419,33% | - | US$1.556.353 | - |
| 3786 |  All InX TOKEN ANT | US$1,28 | -0,09% | 2,39% | - | US$1.523.163 | - |
| 3787 |  OurBitch BITCH | US$0,04814 | 0,67% | 0,47% | - | US$1.512.304 | - |
| 3788 |  BullRun Meme BRM | US$0,005293 | 23,00% | 19,00% | - | US$1.505.350 | - |
| 3789 |  Neuron NRN | US$0,02933 | 10,21% | 8,22% | - | US$1.504.812 | - |
| 3790 |  FIST FIST | US$0,003537 | 10,31% | 288,95% | - | US$1.488.515 | - |
| 3791 |  AU79 AU79 | US$0,02251 | 8,80% | 22,67% | - | US$1.447.793 | - |
| 3792 |  Fitted FITCOIN | US$0,003984 | -9,92% | 99,61% | - | US$1.432.261 | - |
| 3793 |  Metal Blockchain METAL | US$0,2872 | 1,01% | 3,34% | - | US$1.418.527 | - |
| 3794 |  Beers BEER | US$0,01893 | 272,20% | 198,85% | - | US$1.391.802 | - |
| 3795 |  Furfication FUR | US$0,0006899 | 259,69% | 332,74% | - | US$1.399.689 | - |
| 3796 |  HIPPOP HIP | US$0,0002899 | -7,91% | -13,14% | - | US$1.419.607 | - |
| 3797 |  Bazaars BZR | US$46,74 | -2,19% | 2,42% | - | US$1.351.672 | - |
| 3798 |  Hyper USD USDHL | US$0,9951 | -0,10% | -0,17% | - | US$1.336.391 | - |
| 3799 |  RoboStack ROBOT | US$0,005169 | 50,85% | 99,93% | - | US$1.328.306 | - |
| 3800 |  世界和平 世界和平 | US$0,003342 | 3,57% | -13,03% | - | US$1.321.216 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.