Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DraperTV DTV | US$0,003343 | -9,77% | -50,07% | - | US$632.554 | - |
| 3902 |  財務自由 財務自由 | US$0,0006173 | 11,08% | -49,65% | - | US$616.505 | - |
| 3903 |  Yamaswap YAMA | US$0,0004041 | 2,95% | 1,00% | - | US$545.221 | - |
| 3904 |  Trencher TRENCHER | US$0,002240 | -14,73% | 33,93% | - | US$616.157 | - |
| 3905 |  bAI Fund BAI | US$0,0008421 | -2,32% | -2,67% | - | US$617.964 | - |
| 3906 |  LIF3 LIF3 | US$0,01025 | -1,33% | -15,67% | - | US$619.424 | - |
| 3907 |  Lava Network LAVA | US$0,1102 | -5,16% | 3,85% | - | US$614.540 | - |
| 3908 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,03% | - | US$597.642 | - |
| 3909 |  TEXITcoin TXC | US$5,32 | -1,37% | 10,94% | - | US$606.105 | - |
| 3910 |  Resolv USR USR | US$0,9997 | 0,04% | 0,00% | - | US$592.769 | - |
| 3911 |  Mecha Conquest MCQ | US$0,002590 | -0,06% | 10,37% | - | US$595.297 | - |
| 3912 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,004589 | 103,74% | 3,00% | - | US$593.904 | - |
| 3913 |  Goatcoin GOAT | US$0,0001302 | 317,29% | 1,73% | - | US$590.122 | - |
| 3914 |  Luigi Inu LUIGI | US$0,0005441 | 1,87% | 22,50% | - | US$579.674 | - |
| 3915 |  NuCoin NUC | US$0,02834 | -2,65% | -0,28% | - | US$574.117 | - |
| 3916 |  Zedxion ZEDXION | US$0,4801 | -0,56% | -3,38% | - | US$568.577 | - |
| 3917 |  Tradehub TRHUB | US$0,08141 | -0,59% | -29,60% | - | US$568.394 | - |
| 3918 |  LABUBU (labubu.farm) LABUBU | US$0,001057 | -81,51% | -89,89% | - | US$569.042 | - |
| 3919 |  TEM MARKET TEM | US$0,08025 | -0,48% | 80,46% | - | US$564.942 | - |
| 3920 |  Orgo ORGO | US$0,007098 | -0,71% | 28,74% | - | US$537.055 | - |
| 3921 |  LYC LYC | US$0,01199 | -11,47% | -60,82% | - | US$563.360 | - |
| 3922 |  Memento DEXTF | US$0,1829 | 98,40% | 128,69% | - | US$545.192 | - |
| 3923 |  Patic PTC | US$0,0009012 | -0,37% | -0,40% | - | US$562.248 | - |
| 3924 |  DNA DNA | - | -0,12% | 11,23% | - | US$555.490 | - |
| 3925 |  Angle Protocol EURA | US$1,16 | -0,19% | -0,04% | - | US$542.773 | - |
| 3926 |  MISSION PAWSIBLE MISSION | US$0,000006170 | -12,48% | 33,19% | - | US$552.830 | - |
| 3927 |  Score SN44 | US$6,96 | 2,29% | 14,58% | - | US$542.694 | - |
| 3928 |  OLY OLY | US$10,65 | -1,64% | -13,66% | - | US$539.078 | - |
| 3929 |  Frankencoin ZCHF | US$1,25 | -0,51% | -0,17% | - | US$504.938 | - |
| 3930 |  Oracle Finance Network ONF | US$12,65 | -10,39% | -37,10% | - | US$536.678 | - |
| 3931 |  USDA USDA | US$1,00 | 0,16% | 0,05% | - | US$537.363 | - |
| 3932 |  InitVerse INI | US$0,03330 | 1,16% | -3,46% | - | US$531.478 | - |
| 3933 |  Blade Games BLADE | US$0,01369 | 6,21% | 23,41% | - | US$528.989 | - |
| 3934 |  BlackRock IBIT | US$0,04260 | 300,44% | 154,99% | - | US$527.949 | - |
| 3935 |  WorldAssets INC | US$0,5342 | -7,54% | 5,85% | - | US$520.435 | - |
| 3936 |  LEMON LEMX | US$28,50 | -1,31% | -3,01% | - | US$516.845 | - |
| 3937 |  Nockchain NOCK | US$0,08001 | -10,82% | 0,00% | - | US$515.014 | - |
| 3938 |  SmartWorld Global SWGT | US$0,03706 | -3,03% | -12,22% | - | US$512.349 | - |
| 3939 |  EOS EOS | US$0,2809 | -1,66% | 1,17% | - | US$510.231 | - |
| 3940 |  KULA KULA | US$0,4346 | -0,47% | -6,85% | - | US$508.021 | - |
| 3941 |  lolcat lolcat | US$0,0001731 | 3,96% | 4,11% | - | US$505.470 | - |
| 3942 |  SNAP $NAP | US$0,000004070 | -0,08% | 8,44% | - | US$507.541 | - |
| 3943 |  CPCoin CPC | US$0,08024 | 0,01% | -0,01% | - | US$511.335 | - |
| 3944 |  PepeAI PEPEAI | US$0,0001084 | -3,27% | 13,08% | - | US$501.013 | - |
| 3945 |  CryptoBlades Kingdoms KING | US$0,00006091 | -0,33% | 4,53% | - | US$500.222 | - |
| 3946 |  STRIKE STRIKE | US$0,0005352 | 0,10% | 0,90% | - | US$500.703 | - |
| 3947 |  Z Z | US$0,00009412 | -12,53% | -47,74% | - | US$575.397 | - |
| 3948 |  PEPE MAGA MAGA | US$1.801.456.583 | 365,29% | 1,00% | - | US$509.843 | - |
| 3949 |  RUN TOGETHER RUN | US$0,001852 | 1,89% | 3,89% | - | US$498.118 | - |
| 3950 |  Edom EDOM | US$1,26 | 0,99% | 1,41% | - | US$501.708 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.