Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OverProtocol OVER | US$0,008348 | 0,42% | -2,81% | - | US$1.323.782 | - |
| 3802 |  Rubycoin RBY | US$0,06512 | 31,97% | -89,98% | - | US$1.310.228 | - |
| 3803 |  titcoin TITCOIN | US$0,002198 | -4,36% | 19,59% | - | US$1.274.869 | - |
| 3804 |  Moonwalk Fitness MF | US$0,02987 | 2,25% | -45,43% | - | US$1.258.255 | - |
| 3805 |  RWA Ecosystem RWA | US$11,94 | 0,70% | 5,64% | - | US$1.238.894 | - |
| 3806 |  little puff PUFF | US$0,000002470 | 9,91% | 0,00% | - | US$1.244.839 | - |
| 3807 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006575 | 267,91% | 272,42% | - | US$1.227.578 | - |
| 3808 |  Paparazzi Token PAPARAZZI | US$0,02150 | -21,16% | -34,67% | - | US$1.225.540 | - |
| 3809 |  Froggie FROGGIE | US$0,004002 | -3,25% | 3,57% | - | US$1.191.271 | - |
| 3810 |  Velora VLR | US$0,009857 | -0,93% | -0,24% | - | US$1.199.438 | - |
| 3811 |  Solana Stock Index SSX | US$0,001468 | 0,91% | 111,49% | - | US$1.163.360 | - |
| 3812 |  HEX (PulseChain) HEX | US$0,007690 | -1,70% | 24,75% | - | US$1.156.663 | - |
| 3813 |  Cofinex CNX | US$0,2194 | 15,99% | 20,13% | - | US$1.140.027 | - |
| 3814 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,02197 | 273,24% | 536,20% | - | US$1.129.782 | - |
| 3815 |  All InX SMART CHAIN ASC | US$1,24 | -0,06% | 1,50% | - | US$1.138.860 | - |
| 3816 |  FUTUREXCRYPTO FXC | US$4,16 | 0,13% | 3,12% | - | US$1.151.954 | - |
| 3817 |  AKAS AS | US$4,82 | -2,36% | -5,90% | - | US$1.108.069 | - |
| 3818 |  Omni Network OMNI | US$3,01 | -3,46% | -10,25% | - | US$1.221.420 | - |
| 3819 |  just memecoin MEMECOIN | US$0,0004195 | -30,01% | 0,23% | - | US$1.089.620 | - |
| 3820 |  717ai by Virtuals WIRE | US$0,02011 | 3,25% | 29,26% | - | US$1.068.553 | - |
| 3821 |  UMM UMM | US$3,16 | -1,48% | 2,51% | - | US$1.070.102 | - |
| 3822 |  Meridian MRDN | US$0,1258 | 5,18% | 155,97% | - | US$1.066.967 | - |
| 3823 |  LUSD LUSD | US$1,00 | 0,01% | 0,01% | - | US$1.048.335 | - |
| 3824 |  Slash Vision Labs SVL | US$0,04559 | 4,54% | -0,58% | - | US$1.048.921 | - |
| 3825 |  avaai.top AVAAI | US$0,01404 | 0,40% | 4,34% | - | US$1.041.526 | - |
| 3826 |  I love puppies PUPPIES | - | -77,44% | -3,53% | - | US$1.009.142 | - |
| 3827 |  The Innovation Game TIG | US$0,6739 | 23,74% | 86,56% | - | US$1.027.470 | - |
| 3828 |  Rock Dao ROCK | US$0,001317 | -0,42% | -1,64% | - | US$1.021.862 | - |
| 3829 |  LayerK LYK | US$0,3171 | -0,72% | -6,39% | - | US$1.017.711 | - |
| 3830 |  FARTLESS COIN FARTLESS | US$0,0005493 | -9,29% | -13,07% | - | US$1.015.770 | - |
| 3831 |  Data Ownership Protocol 2 DOP2 | US$0,01618 | 75,11% | 93,31% | - | US$1.007.378 | - |
| 3832 |  NovaBank NVB | US$8,28 | 0,90% | 3,50% | - | US$998.951 | - |
| 3833 |  Panther Ai PAI | US$0,01402 | 0,30% | 3,09% | - | US$995.342 | - |
| 3834 |  Chutes SN64 | US$37,12 | 1,07% | 20,09% | - | US$981.029 | - |
| 3835 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005372 | 364,30% | 207,15% | - | US$1.018.440 | - |
| 3836 |  Solaxy SOLX | US$0,0002767 | -5,04% | 11,32% | - | US$986.307 | - |
| 3837 |  XDOG XDOG | US$0,009268 | -4,21% | -14,65% | - | US$958.452 | - |
| 3838 |  ANALOS LOS | US$0,001003 | -43,69% | -46,33% | - | US$943.717 | - |
| 3839 |  SecondLive LIVE | US$0,008496 | -4,95% | 1,69% | - | US$943.356 | - |
| 3840 |  MixMax MC | US$2,59 | 0,19% | -8,09% | - | US$934.954 | - |
| 3841 |  Solana Social Explorer SSE | US$0,0006084 | 12,92% | 40,56% | - | US$926.221 | - |
| 3842 |  LiveArt ART | US$0,004054 | -0,89% | 33,87% | - | US$920.210 | - |
| 3843 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02891 | -1,20% | -8,63% | - | US$915.227 | - |
| 3844 |  Ocean Protocol OCEAN | US$0,3179 | 7,49% | 21,84% | - | US$934.854 | - |
| 3845 |  Bster BSTER | US$0,001379 | 256,11% | -82,25% | - | US$913.046 | - |
| 3846 |  Honey HONEY | US$1,00 | -0,48% | -0,18% | - | US$922.449 | - |
| 3847 |  Meta Games Coin MGC | US$4,08 | 1,04% | 9,35% | - | US$904.954 | - |
| 3848 |  MAP Network MAP | US$0,08514 | -0,35% | 1,83% | - | US$901.259 | - |
| 3849 |  BinGold BIGOD | US$62.000,92 | -0,32% | 1,44% | - | US$904.434 | - |
| 3850 |  ONUS ONUS | US$0,5560 | -2,43% | -0,83% | - | US$896.488 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.