Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ethereum Bridged ZED20 ETH.z | US$3.899,01 | -2,14% | 2,53% | - | US$9.759.248 | - |
| 3652 |  ARK DeFAI ARK | US$38,97 | -0,14% | -1,12% | - | US$9.450.541 | - |
| 3653 |  CrypGPT TOKEN CGPT | US$1,35 | -3,32% | -31,96% | - | US$9.183.295 | - |
| 3654 |  WEEX Token WXT | US$0,03680 | -0,36% | 7,25% | - | US$9.243.255 | - |
| 3655 |  Dupe DUPE | US$0,01372 | -7,95% | 59,18% | - | US$8.594.974 | - |
| 3656 |  Ridges AI SN62 | US$31,54 | 2,40% | 14,79% | - | US$8.990.706 | - |
| 3657 |  Axelrod by Virtuals AXR | US$0,01841 | 103,12% | 449,24% | - | US$8.250.548 | - |
| 3658 |  wstUSDT WSTUSDT | US$1,09 | 0,01% | -0,28% | - | US$8.107.251 | - |
| 3659 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000009000 | 268,46% | 202,47% | - | US$7.823.650 | - |
| 3660 |  Elixir ELX | US$0,1038 | -6,50% | 10,71% | - | US$7.783.554 | - |
| 3661 |  TRUMP MAGA MAGA | US$0,0007679 | 228,29% | 102,21% | - | US$7.636.858 | - |
| 3662 |  Grok Imagine IMAGINE | US$0,00005014 | -93,56% | -93,77% | - | US$7.148.714 | - |
| 3663 |  Syndicate SYND | US$0,1983 | -7,72% | -0,35% | - | US$7.271.298 | - |
| 3664 |  MSTR MSTR | US$1,16 | 211,29% | 316,74% | - | US$7.004.914 | - |
| 3665 |  SHIB ON SOLANA SHIB | US$0,00001016 | 0,48% | 2,97% | - | US$6.988.232 | - |
| 3666 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001513 | -0,92% | 0,21% | - | US$6.678.075 | - |
| 3667 |  Novastro XNL | US$0,01826 | 0,00% | 0,00% | - | US$6.587.717 | - |
| 3668 |  Labubu LABUBU | US$0,0000004900 | -86,13% | -77,56% | - | US$6.586.630 | - |
| 3669 |  TRUMP IP IP | US$0,000003070 | -93,65% | -95,07% | - | US$6.286.575 | - |
| 3670 |  Sportstensor SN41 | US$11,92 | 5,06% | 63,51% | - | US$6.262.127 | - |
| 3671 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002835 | 328,97% | 800,18% | - | US$6.176.496 | - |
| 3672 |  375ai EAT | US$0,04385 | 0,00% | 0,00% | - | US$6.063.658 | - |
| 3673 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008473 | -94,06% | -84,61% | - | US$6.121.988 | - |
| 3674 |  Base AI BASE | US$0,0001876 | 282,76% | 129,55% | - | US$6.116.112 | - |
| 3675 |  Charlie Kirk CHARLIE | US$0,0005453 | 168,29% | 268,79% | - | US$5.839.517 | - |
| 3676 |  Portals PORTALS | US$0,02506 | -5,87% | -21,83% | - | US$5.698.334 | - |
| 3677 |  1 coin can change your life 1 | US$0,02019 | 7,59% | 43,19% | - | US$5.662.824 | - |
| 3678 |  FUCK LIBRA LIBRA | US$0,01872 | 13,18% | 77,49% | - | US$5.608.898 | - |
| 3679 |  Cash CASH | US$0,9999 | -0,01% | 0,04% | - | US$5.241.807 | - |
| 3680 |  POP Chain POP | US$1,01 | -4,91% | -5,38% | - | US$5.382.577 | - |
| 3681 |  ADO Protocol ADO | US$0,04899 | -1,90% | -7,15% | - | US$5.290.887 | - |
| 3682 |  Apex Fusion AP3X | US$0,06892 | -1,40% | 2,56% | - | US$5.216.977 | - |
| 3683 |  Black Phoenix BPX | US$2,17 | 93,99% | -22,80% | - | US$5.053.498 | - |
| 3684 |  AOL (America Online) AOL | US$0,005170 | 1,70% | -2,78% | - | US$5.212.587 | - |
| 3685 |  Robinhood (robinhood.codes) HOOD | US$3,14 | -87,09% | -87,11% | - | US$5.114.491 | - |
| 3686 |  Ore ORE | US$120,50 | 30,87% | 65,37% | - | US$5.112.475 | - |
| 3687 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001109 | 243,43% | -16,11% | - | US$4.823.840 | - |
| 3688 |  BankrCoin BNKR | US$0,0006097 | 24,93% | 104,34% | - | US$4.826.961 | - |
| 3689 |  Kori The Pom KORI | US$0,008841 | -1,77% | 4,16% | - | US$4.773.416 | - |
| 3690 |  Gorbagana GOR | US$0,007031 | -10,60% | 92,82% | - | US$4.474.424 | - |
| 3691 |  Bitradex Token BTX | US$0,2830 | -0,15% | 5,19% | - | US$4.421.782 | - |
| 3692 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008260 | -88,68% | -91,49% | - | US$4.396.199 | - |
| 3693 |  MetaDAO (new) META | US$7,28 | -14,26% | -16,44% | - | US$4.370.946 | - |
| 3694 |  Fistbump FIST | US$0,8956 | -1,90% | 0,55% | - | US$4.338.189 | - |
| 3695 |  VPay VPAY | US$0,02221 | 17,26% | 0,00% | - | US$4.297.540 | - |
| 3696 |  ARCS ARX | US$0,02288 | -1,60% | -8,58% | - | US$4.150.649 | - |
| 3697 |  Collaterize COLLAT | US$0,01014 | 18,40% | 50,40% | - | US$4.121.512 | - |
| 3698 |  Moonwell WELL | US$0,01740 | -3,81% | -10,02% | - | US$4.105.311 | - |
| 3699 |  Levva Protocol LVVA | US$0,003236 | -2,08% | -11,10% | - | US$4.047.288 | - |
| 3700 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,01% | - | US$3.969.325 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.