Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002066 | 0,52% | 5,19% | US$20.661 | US$69,53 | 999.979.348 ZEUS |
| 3452 |  Rage Fan RAGE | US$0,0003590 | 4,05% | 19,00% | US$20.361 | US$26.311,93 | 56.719.938 RAGE |
| 3453 |  Magical Blocks MBLK | US$0,0001769 | -38,74% | 71,96% | US$20.482 | US$26.083,08 | 115.766.919 MBLK |
| 3454 |  Donkey King DOKY | US$0,000002320 | -3,00% | -2,84% | US$20.167 | - | 8.674.561.969 DOKY |
| 3455 |  Argon ARGON | US$0,0002044 | 3,63% | 5,17% | US$19.992 | - | 97.819.814 ARGON |
| 3456 |  Grafeté GRFT | US$0,00005439 | 7,96% | 33,63% | US$19.969 | US$1.748,19 | 367.165.529 GRFT |
| 3457 |  Bird.Money BIRD | US$0,2095 | -3,68% | -14,29% | US$19.890 | - | 94.942 BIRD |
| 3458 |  TOAD TOAD | - | -12,10% | -68,36% | US$19.860 | - | 414.270.922.861.822 TOAD |
| 3459 |  The White Lion KIMBA | US$0,0000001200 | 2,60% | 20,17% | US$19.615 | US$987,60 | 167.999.999.682 KIMBA |
| 3460 |  MUNCAT MUNCAT | US$0,00001954 | 0,11% | -13,98% | US$19.539 | - | 1.000.000.000 MUNCAT |
| 3461 |  End Federal Reserve EFR | US$0,00001947 | 0,00% | 0,14% | US$19.471 | - | 999.976.729 EFR |
| 3462 |  Pawtocol UPI | US$0,00007407 | 5,57% | 58,30% | US$19.103 | - | 257.924.377 UPI |
| 3463 |  ZENZO ZNZ | US$0,0006391 | 0,00% | 116,84% | US$18.961 | - | 29.667.006 ZNZ |
| 3464 |  Godcat Exploding Kittens GODCAT | US$0,00002377 | -1,62% | 5,03% | US$18.944 | - | 796.928.437 GODCAT |
| 3465 |  PYRIN PYI | US$0,00004887 | -3,63% | -4,94% | US$18.634 | US$60.582,55 | 381.268.384 PYI |
| 3466 |  Corite CO | US$0,0001522 | -0,07% | -19,20% | US$18.600 | - | 122.199.592 CO |
| 3467 |  Project Plutus PPCOIN | US$0,00001860 | -3,50% | -1,60% | US$18.598 | - | 1.000.000.000 PPCOIN |
| 3468 |  aiRight AIRI | US$0,00007209 | 0,54% | 9,91% | US$18.474 | - | 256.262.565 AIRI |
| 3469 |  Knit Finance KFT | US$0,003702 | -10,52% | 12,80% | US$18.141 | US$26.192,80 | 4.900.000 KFT |
| 3470 |  WeWay WWY | US$0,00001255 | -17,33% | 2,18% | US$18.074 | US$25.890,36 | 1.440.281.416 WWY |
| 3471 |  UIUI UI | US$0,00003010 | -2,30% | 9,68% | US$18.058 | - | 600.000.000 UI |
| 3472 |  FreedomCoin FREED | US$0,002730 | -45,16% | 33,55% | US$18.031 | US$0,01000 | 6.604.387 FREED |
| 3473 |  Galaxy Fight Club GCOIN | US$0,001196 | -3,56% | -9,94% | US$17.211 | US$24.946,76 | 14.384.463 GCOIN |
| 3474 |  Unio Coin UNIO | US$0,00002973 | 12,61% | 11,44% | US$17.148 | US$4,08 | 576.750.000 UNIO |
| 3475 |  Hot Doge HOTDOGE | US$0,00001713 | -4,25% | 3,28% | US$17.135 | - | 1.000.000.000 HOTDOGE |
| 3476 |  Bloomsperg Terminal SPERG | US$0,00001707 | -29,78% | -25,13% | US$17.070 | - | 1.000.000.000 SPERG |
| 3477 |  BabyCate BABYCATE | US$0,00000003000 | -3,69% | -3,69% | US$17.643 | US$49.234,75 | 678.370.367.478 BABYCATE |
| 3478 |  SUMI SUMI | US$0,00001706 | -4,85% | -3,96% | US$16.921 | - | 991.847.228 SUMI |
| 3479 |  Dechat DECHAT | US$0,003436 | 4,11% | -17,72% | US$16.818 | - | 4.895.047 DECHAT |
| 3480 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002151 | -1,40% | 8,06% | US$16.382 | - | 761.699.997 CORGI |
| 3481 |  Golff GOF | US$0,001636 | 1,42% | 2,84% | US$16.355 | - | 9.999.338 GOF |
| 3482 |  Tokenbox TBX | US$0,001445 | -0,03% | 0,22% | US$16.231 | US$2,14 | 11.235.451 TBX |
| 3483 |  Billy on SUI BILLY | US$0,00002752 | -2,85% | -32,89% | US$16.142 | - | 586.500.000 BILLY |
| 3484 |  Azuki AZUKI | US$0,001428 | -3,70% | -4,02% | US$16.110 | - | 11.284.984 AZUKI |
| 3485 |  Children Of The Sky COTS | US$0,00001603 | -0,20% | 12,00% | US$15.712 | - | 979.930.335 COTS |
| 3486 |  Lambda LAMB | US$0,000009370 | 0,00% | 0,27% | US$15.433 | - | 1.646.414.198 LAMB |
| 3487 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3488 |  Ancient Kingdom DOM | US$0,000009630 | 1,88% | 4,68% | US$15.249 | - | 1.582.996.910 DOM |
| 3489 |  Squirrel Swap SQRL | US$0,00001519 | -1,90% | 6,89% | US$15.192 | - | 999.983.280 SQRL |
| 3490 |  Metastrike MTS | US$0,00005743 | -3,27% | -17,28% | US$14.907 | - | 259.556.057 MTS |
| 3491 |  BEMIL Coin BEM | US$0,00001453 | -2,82% | 2,16% | US$14.532 | - | 999.981.241 BEM |
| 3492 |  Wall Street Games WSG | US$0,00005254 | 0,00% | 15,77% | US$14.470 | - | 275.384.341 WSG |
| 3493 |  ShoeFy SHOE | US$0,001107 | -1,22% | -0,98% | US$14.409 | US$27.325,04 | 13.013.747 SHOE |
| 3494 |  Kryptomon KMON | US$0,00007561 | 0,02% | -13,80% | US$14.354 | - | 189.843.488 KMON |
| 3495 |  EveryCoin EVY | US$0,000001510 | -0,99% | -24,85% | US$14.197 | US$20,19 | 9.380.000.000 EVY |
| 3496 |  MindAI MDAI | US$0,03470 | -6,12% | 8,63% | US$13.785 | - | 397.223 MDAI |
| 3497 |  Soldex SOLX | US$0,00003263 | -2,81% | 13,60% | US$13.718 | - | 420.407.146 SOLX |
| 3498 |  ARNOLD ARNOLD | US$0,00001343 | -2,03% | 1,08% | US$13.434 | - | 999.956.810 ARNOLD |
| 3499 |  Bitspawn SPWN | US$0,00002600 | -0,38% | -35,01% | US$13.369 | US$7,04 | 514.118.905 SPWN |
| 3500 |  Flashstake FLASH | US$0,0001738 | 0,00% | -29,51% | US$13.368 | - | 76.897.832 FLASH |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.