Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Lithium LITH | US$0,000008950 | -0,45% | 35,06% | US$46.925 | US$145,04 | 5.242.220.240 LITH |
| 3302 |  IguVerse IGU | US$0,0008160 | 3,23% | -8,61% | US$46.667 | US$26.560,95 | 57.189.082 IGU |
| 3303 |  Ouroboros OURO | US$0,001050 | 5,31% | -51,44% | US$46.298 | US$1,33 | 44.089.230 OURO |
| 3304 |  IQ Protocol IQT | US$0,0009819 | 0,38% | 19,90% | US$45.227 | US$27.147,85 | 46.061.937 IQT |
| 3305 |  PolkaBridge PBR | US$0,0006145 | -7,88% | -17,16% | US$46.032 | - | 74.908.063 PBR |
| 3306 |  Hiblocks HIBS | US$0,000004560 | -0,03% | -0,02% | US$45.977 | US$26.092,39 | 10.086.444.804 HIBS |
| 3307 |  Effect AI (old) EFX | US$0,0001804 | -2,41% | 17,12% | US$45.493 | - | 252.168.527 EFX |
| 3308 |  Let that sink in SINK | US$0,00005990 | 0,56% | 3,43% | US$45.579 | US$52.969,01 | 760.917.268 SINK |
| 3309 |  DEXA COIN DEXA | US$0,000001800 | 4,11% | -0,61% | US$45.084 | US$16.762,25 | 25.000.000.000 DEXA |
| 3310 |  HawkFi HAWK | US$0,00004346 | -11,29% | 11,40% | US$44.843 | US$1.709,31 | 1.031.895.935 HAWK |
| 3311 |  Izzy IZZY | US$0,00004556 | -2,17% | -3,04% | US$44.745 | - | 982.000.000 IZZY |
| 3312 |  Autobahn Network TXL | US$0,0006618 | -0,03% | 0,98% | US$44.385 | - | 67.070.793 TXL |
| 3313 |  Virtue Poker VPP | US$0,0004138 | -8,82% | 3,62% | US$44.272 | - | 106.988.748 VPP |
| 3314 |  Shiba Saga SHIA | US$0,0008203 | 23,08% | 65,30% | US$44.245 | US$20.030,81 | 53.936.830 SHIA |
| 3315 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3316 |  Mambo MAMBO | US$0,00000004000 | 4,17% | 36,80% | US$43.718 | - | 1.000.000.000.000 MAMBO |
| 3317 |  LEGION LEGION | US$0,0001599 | -23,92% | -34,45% | US$43.574 | US$26.713,01 | 272.435.857 LEGION |
| 3318 |  April APRIL | US$0,0005180 | -2,07% | 4,16% | US$43.647 | - | 84.265.543 APRIL |
| 3319 |  Three Protocol Token THREE | US$0,0005078 | 0,00% | -80,37% | US$43.164 | - | 85.000.000 THREE |
| 3320 |  Brat BRAT | US$0,00004301 | 0,04% | -17,31% | US$43.009 | US$18.430,11 | 1.000.000.000 BRAT |
| 3321 |  FOMO BULL CLUB FOMO | US$0,000001280 | 10,72% | -9,43% | US$42.724 | US$491,11 | 33.463.524.580 FOMO |
| 3322 |  Nibbles NIBBLES | US$0,0000003000 | 0,00% | -12,17% | US$42.500 | - | 142.000.000.000 NIBBLES |
| 3323 |  Berry Data BRY | US$0,02124 | 1,03% | 3,89% | US$42.482 | US$594,01 | 2.000.000 BRY |
| 3324 |  neversol NEVER | US$0,0000005900 | -3,71% | 0,53% | US$42.347 | US$387,42 | 72.000.197.130 NEVER |
| 3325 |  Doodipals DOODI | US$0,00004570 | 0,32% | -20,77% | US$42.328 | US$245,45 | 926.123.837 DOODI |
| 3326 |  MetaTrace TRC | US$0,0001171 | 3,44% | 8,81% | US$41.908 | US$9.201,57 | 357.849.591 TRC |
| 3327 |  Solzilla SOLZILLA | - | 1,12% | 7,37% | US$41.809 | - | 641.180.240.641.250 SOLZILLA |
| 3328 |  Era Token (Era7) ERA | US$0,0009055 | 0,00% | -0,28% | US$41.672 | - | 46.021.643 ERA |
| 3329 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004163 | -2,48% | -4,09% | US$41.625 | US$8,97 | 999.857.860 CATG |
| 3330 |  KALM KALM | US$0,003677 | -24,30% | 4,71% | US$31.435 | - | 8.550.000 KALM |
| 3331 |  SolBox SOLBOX | US$0,00004120 | -1,79% | 8,39% | US$41.195 | - | 999.820.816 SOLBOX |
| 3332 |  Bitteam token BTT | US$0,00008904 | 0,03% | -7,26% | US$41.045 | - | 460.999.998 BTT |
| 3333 |  Tulip Protocol TULIP | US$0,05016 | -0,76% | -15,94% | US$40.888 | US$72,26 | 815.206 TULIP |
| 3334 |  OMalley OMALLEY | US$0,000004540 | 0,00% | 3,30% | US$40.823 | - | 9.000.000.000 OMALLEY |
| 3335 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3336 |  KINE KINE | US$0,001994 | -3,41% | 51,63% | US$40.308 | - | 20.211.925 KINE |
| 3337 |  TheForce Trade FOC | US$0,0005011 | 1,32% | 3,87% | US$40.186 | - | 80.200.000 FOC |
| 3338 |  Creaticles CRE8 | US$0,0005141 | -4,65% | 0,29% | US$40.130 | US$26.955,22 | 78.052.634 CRE8 |
| 3339 |  Lamas Finance LMF | US$0,005592 | -0,74% | 6,51% | US$40.150 | US$457,04 | 7.180.391 LMF |
| 3340 |  Gourmet Galaxy GUM | US$0,01209 | 0,48% | 3,93% | US$40.031 | - | 3.312.145 GUM |
| 3341 |  Meta Apes PEEL | US$0,0002523 | 0,00% | -3,00% | US$38.705 | - | 153.410.748 PEEL |
| 3342 |  Kobushi KOBUSHI | US$0,00000009000 | -2,00% | -1,68% | US$38.880 | US$51.889,91 | 420.690.000.000 KOBUSHI |
| 3343 |  Neutra Finance NEU | US$0,04938 | 0,00% | 0,72% | US$38.540 | - | 780.528 NEU |
| 3344 |  SAFEMOON SMOON | US$0,00004129 | -2,66% | -21,20% | US$38.533 | - | 933.262.117 SMOON |
| 3345 |  Nerve Finance NRV | US$0,0008320 | -10,76% | -30,18% | US$38.471 | US$25.710,61 | 46.237.771 NRV |
| 3346 |  RealGOAT RGOAT | - | 17,86% | 8,36% | US$38.233 | - | 21.000.000.000.000 RGOAT |
| 3347 |  Insane Labz LABZ | US$0,0007722 | -2,14% | -3,85% | US$38.214 | US$1.401,76 | 49.487.474 LABZ |
| 3348 |  Woonkly WOOP | US$0,0001664 | 0,00% | 14,22% | US$38.027 | - | 228.584.357 WOOP |
| 3349 |  APES APES | US$0,00003793 | 0,02% | 5,45% | US$37.930 | - | 999.994.943 APES |
| 3350 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03731 | -0,01% | -4,60% | US$37.350 | US$46,11 | 1.000.959 BAHIA |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.