Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AMC AMC | - | 0,00% | 1,92% | US$71.927 | - | 33.857.107.030.262 AMC |
| 3202 |  Vestate VES | US$0,0005001 | 0,00% | -51,93% | US$71.861 | US$12,64 | 143.700.000 VES |
| 3203 |  The Sharks Fan Token SHARKS | US$0,4994 | 0,00% | 0,00% | US$71.741 | - | 143.640 SHARKS |
| 3204 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3205 |  CONTRACOIN CTCN | US$0,001400 | 38,62% | -23,08% | US$71.445 | US$30,01 | 51.024.631 CTCN |
| 3206 |  EAGLEBUILDER E | US$0,00007129 | -1,31% | 16,94% | US$71.289 | US$3.573,77 | 1.000.000.000 E |
| 3207 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | 22,57% | US$70.253 | - | 1.962.952 TH |
| 3208 |  Standard STND | US$0,0008218 | -9,85% | -0,35% | US$70.329 | US$26.738,50 | 85.574.950 STND |
| 3209 |  HODL (hodl_bnbcto) HODL | US$0,00006990 | -1,32% | -12,83% | US$69.904 | US$885,65 | 1.000.000.000 HODL |
| 3210 |  İstanbul Başakşehir Fan Token IBFK | US$0,04980 | 0,17% | -2,15% | US$69.592 | US$27.806,31 | 1.397.326 IBFK |
| 3211 |  Baby Bonk BABYBONK | - | -0,68% | -0,76% | US$69.416 | US$49.026,18 | 247.883.872.084.259.936 BABYBONK |
| 3212 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3213 |  CryptoBlades SKILL | US$0,09168 | -3,68% | -8,36% | US$69.046 | - | 753.099 SKILL |
| 3214 |  Goons of Balatroon GOB | US$0,0003560 | 0,00% | 1,78% | US$68.488 | - | 192.380.511 GOB |
| 3215 |  SpaceCatch CATCH | US$0,006229 | -11,88% | -24,13% | US$68.615 | US$78.660,13 | 11.015.453 CATCH |
| 3216 |  Flavia Is Online FLAVIA | US$0,00006830 | -3,49% | 4,72% | US$68.299 | - | 999.999.631 FLAVIA |
| 3217 |  Sapo Concho CONCHO | US$0,00006825 | -1,11% | 13,21% | US$68.215 | - | 999.495.524 CONCHO |
| 3218 |  Olyverse OLY | US$0,00005001 | 0,00% | -27,54% | US$67.362 | US$23,30 | 1.347.029.039 OLY |
| 3219 |  XP NETWORK XPNET | US$0,0005081 | 0,94% | -6,43% | US$67.004 | US$27.589,76 | 131.870.792 XPNET |
| 3220 |  Sakai Vault SAKAI | US$0,03212 | -2,82% | -6,43% | US$66.852 | US$26.888,18 | 2.081.027 SAKAI |
| 3221 |  Petals PTS | US$0,000004740 | 14,64% | 2,87% | US$66.972 | US$29.759,55 | 14.125.000.000 PTS |
| 3222 |  DOJO Protocol DOAI | US$0,00007988 | -33,92% | -23,57% | US$66.741 | US$66.197,06 | 835.563.720 DOAI |
| 3223 |  Digimon DIGIMON | US$0,00006765 | -4,32% | 23,57% | US$67.645 | US$161.453 | 999.894.316 DIGIMON |
| 3224 |  Interlay INTR | US$0,0009809 | -3,27% | -41,70% | US$65.739 | US$27.675,84 | 67.020.251 INTR |
| 3225 |  King DAG KDAG | US$0,001207 | -9,00% | -19,83% | US$65.728 | - | 54.451.545 KDAG |
| 3226 |  Doug The Duck DOUG | US$0,00006569 | -2,15% | 2,49% | US$65.688 | US$340,17 | 999.960.911 DOUG |
| 3227 |  CRT AI Network CRTAI | US$0,0001851 | 6,69% | -2,25% | US$65.332 | US$90.325,49 | 352.900.942 CRTAI |
| 3228 |  EquityPay EQPAY | US$0,01145 | 0,09% | -17,69% | US$65.373 | US$18.897,22 | 5.708.534 EQPAY |
| 3229 |  CATAMOTO CATA | US$0,000003360 | -24,80% | 60,15% | US$65.075 | US$846,55 | 19.377.666.710 CATA |
| 3230 |  Alanyaspor Fan Token ALA | US$0,03395 | -1,32% | -6,85% | US$64.505 | US$25.270,49 | 1.899.849 ALA |
| 3231 |  Plastiks PLASTIK | US$0,0004192 | 9,22% | 2,81% | US$63.909 | - | 152.452.346 PLASTIK |
| 3232 |  ChainAware.ai AWARE | US$0,001734 | -1,09% | -18,15% | US$63.853 | - | 36.825.134 AWARE |
| 3233 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006462 | -0,45% | -2,41% | US$64.616 | US$137.258 | 1.000.000.000 BABYXRP |
| 3234 |  Etherland ELAND | US$0,001645 | -4,19% | -1,77% | US$63.608 | - | 38.676.985 ELAND |
| 3235 |  Ninneko NINO | US$0,0009779 | -21,09% | -2,91% | US$63.467 | US$5.996,55 | 64.904.273 NINO |
| 3236 |  AIRDROP2049 AIRDROP | US$0,00005407 | -0,16% | 19,35% | US$63.267 | US$34.311,12 | 1.170.000.000 AIRDROP |
| 3237 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006303 | -7,66% | 4,62% | US$63.035 | - | 1.000.000.000 TDS |
| 3238 |  Metadrip DRIP | US$0,00006273 | 23,03% | 86,21% | US$62.728 | US$9.091,88 | 999.989.662 DRIP |
| 3239 |  Game of Memes GOME | US$0,00009535 | 1,20% | 5,22% | US$62.084 | - | 651.128.339 GOME |
| 3240 |  Duck DAO (DLP Duck Token) DUCK | US$0,001982 | -1,16% | 2,51% | US$62.083 | - | 31.319.195 DUCK |
| 3241 |  Viberate VIB | US$0,0003079 | 0,00% | -16,49% | US$61.577 | - | 199.995.000 VIB |
| 3242 |  MetaFighter MF | US$0,00009936 | 0,00% | 33,18% | US$61.010 | - | 614.033.258 MF |
| 3243 |  Busy DAO BUSY | US$0,0005013 | 1,37% | 3,75% | US$62.667 | US$26.067,80 | 125.000.000 BUSY |
| 3244 |  Eat, Trade, Fart ETF | US$0,00006061 | -1,35% | -0,39% | US$60.613 | - | 999.977.119 ETF |
| 3245 |  Wizardia WZRD | US$0,0004297 | -0,22% | 3,34% | US$60.222 | US$27.252,71 | 140.139.397 WZRD |
| 3246 |  Wall St. Bull WBULL | US$0,00006022 | 5,92% | -17,67% | US$60.221 | US$11.666,12 | 1.000.000.000 WBULL |
| 3247 |  ZAIBOT ZAI | US$0,01147 | -1,70% | 3,97% | US$60.146 | - | 5.245.087 ZAI |
| 3248 |  Hiero Terminal HTERM | US$0,00007322 | 1,63% | 10,83% | US$59.506 | - | 812.756.885 HTERM |
| 3249 |  Cantina Royale CRT | US$0,0002409 | 1,04% | 4,22% | US$58.570 | US$0,03000 | 243.183.445 CRT |
| 3250 |  LanLan Cat LANLAN | US$0,000006690 | -4,31% | -18,94% | US$59.470 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.