Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Karat KAT | US$0,0005563 | -0,88% | -2,44% | US$142.167 | US$26.261,38 | 255.538.596 KAT |
| 3002 |  Brawl AI Layer BRAWL | US$0,00001614 | 8,09% | 16,97% | US$142.089 | US$33.187,56 | 8.805.610.437 BRAWL |
| 3003 |  FEAR FEAR | US$0,008049 | 1,05% | 7,05% | US$142.599 | US$30.119,59 | 17.715.413 FEAR |
| 3004 |  Battle Hero BATH | US$0,002857 | 0,00% | -0,32% | US$142.180 | - | 49.773.309 BATH |
| 3005 |  The Loonies LOON | US$0,0001420 | 1,64% | 9,24% | US$141.957 | US$57.067,21 | 1.000.000.000 LOON |
| 3006 |  Cheems CHEEMS | - | -4,94% | -3,20% | US$141.818 | - | 420.690.000.000.000 CHEEMS |
| 3007 |  Fofar (fofar.meme) FOFAR | US$0,0001491 | -2,59% | -16,65% | US$141.625 | - | 949.992.366 FOFAR |
| 3008 |  Binance Mascot PHIL | US$0,0001416 | -2,17% | 3,06% | US$141.553 | - | 1.000.000.000 PHIL |
| 3009 |  Credbull CBL | US$0,0001954 | 0,68% | 0,29% | US$141.675 | US$54.339,44 | 725.113.337 CBL |
| 3010 |  Zenqira ZENQ | US$0,001766 | 0,00% | 10,35% | US$141.276 | - | 80.000.000 ZENQ |
| 3011 |  POLKER PKR | US$0,0007215 | -5,54% | -10,93% | US$139.717 | US$57.128,14 | 193.639.424 PKR |
| 3012 |  Scalia Infrastructure SCALE | US$0,001419 | -2,01% | 1,83% | US$139.036 | US$105,38 | 98.013.561 SCALE |
| 3013 |  Aimedis (new) AIMX | US$0,0004170 | -4,14% | -1,61% | US$138.860 | - | 333.000.000 AIMX |
| 3014 |  88mph MPH | US$0,2958 | -0,03% | 0,22% | US$137.622 | US$124,63 | 465.279 MPH |
| 3015 |  UBIX.Network UBX | US$0,000003070 | 6,29% | 4,88% | US$139.869 | US$239.755 | 45.558.153.243 UBX |
| 3016 |  Crust Shadow CSM | US$0,001419 | 3,69% | -40,39% | US$141.894 | US$2.176,68 | 100.000.000 CSM |
| 3017 |  Kattana KTN | US$0,01435 | -1,32% | -6,85% | US$134.689 | US$45.832,41 | 9.386.380 KTN |
| 3018 |  Kangal KANGAL | US$0,000001340 | -3,37% | 2,59% | US$133.949 | - | 100.000.000.000 KANGAL |
| 3019 |  Position Exchange POSI | US$0,001457 | 1,07% | 0,72% | US$133.626 | - | 91.683.211 POSI |
| 3020 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 2,29% | -1,99% | US$133.451 | - | 3.572.880.055.132 GINUX |
| 3021 |  UNI UNI | US$0,0001334 | 4,88% | -4,12% | US$133.370 | - | 1.000.000.000 UNI |
| 3022 |  Mist MIST | US$0,002364 | 0,81% | -4,79% | US$133.221 | US$37.431,78 | 56.357.088 MIST |
| 3023 |  Global DePIN Chain DEEPSEEK | US$0,0001686 | -0,41% | -16,09% | US$133.224 | US$303.653 | 790.000.000 DEEPSEEK |
| 3024 |  OX Coin OX | US$0,00004038 | -36,33% | -24,81% | US$132.576 | US$610,99 | 3.283.541.328 OX |
| 3025 |  Digital Reserve Currency DRC | US$0,0001324 | -0,03% | 0,22% | US$132.435 | US$53,83 | 1.000.000.000 DRC |
| 3026 |  Star AI MSTAR | US$0,0002185 | -2,90% | -7,80% | US$131.834 | US$46.360,24 | 603.312.500 MSTAR |
| 3027 |  Peanut NUX | US$0,002737 | -3,98% | -4,63% | US$136.860 | US$6.744,87 | 50.000.000 NUX |
| 3028 |  dextoro DTR | US$0,0001381 | -8,68% | -3,71% | US$138.045 | US$9.665,14 | 999.994.516 DTR |
| 3029 |  markkacy KACY | US$0,0001302 | 13,02% | 9,57% | US$130.228 | US$143.519 | 999.997.046 KACY |
| 3030 |  Integritee Network TEER | US$0,03262 | -15,51% | -64,33% | US$129.754 | US$76.950,95 | 3.978.047 TEER |
| 3031 |  Avocado DAO Token AVG | US$0,005091 | -1,81% | 0,29% | US$129.666 | - | 25.468.016 AVG |
| 3032 |  Lynex LYNX | US$0,004385 | 0,66% | -3,22% | US$127.882 | US$75.711,39 | 29.165.560 LYNX |
| 3033 |  BabyUnicorn BABYU | US$0,0001283 | -2,39% | -29,97% | US$128.255 | US$1.857,93 | 999.899.473 BABYU |
| 3034 |  pNetwork PNT | US$0,001425 | 0,00% | 4,78% | US$127.213 | - | 89.249.860 PNT |
| 3035 |  Boochie by Matt Furie BOOCHIE | - | -4,42% | -13,80% | US$126.963 | US$174.266 | 420.690.000.000.000 BOOCHIE |
| 3036 |  Satoshi Island STC | US$0,009226 | 0,43% | -1,26% | US$125.273 | - | 13.578.230 STC |
| 3037 |  DOGEFATHER DOGEFATHER | US$0,0001251 | 2,71% | -1,33% | US$125.088 | - | 999.977.638 DOGEFATHER |
| 3038 |  Mao MAO | US$0,0000001200 | 0,00% | 5,55% | US$124.388 | - | 1.000.000.000.000 MAO |
| 3039 |  Arcona ARCONA | US$0,005563 | 20,15% | 14,73% | US$123.977 | US$251,31 | 22.284.170 ARCONA |
| 3040 |  Ideaology IDEA | US$0,00002442 | 3,47% | -2,67% | US$122.115 | US$6.712,61 | 4.999.999.999 IDEA |
| 3041 |  Amulet AMU | US$0,0002761 | 0,14% | 0,47% | US$122.003 | US$70,25 | 441.930.898 AMU |
| 3042 |  Darwinia Commitment Token KTON | US$2,37 | -3,74% | 2,82% | US$121.828 | US$27.003,95 | 51.314 KTON |
| 3043 |  SpaceFalcon FCON | US$0,000007120 | 0,00% | -3,64% | US$124.015 | - | 17.424.567.889 FCON |
| 3044 |  XcelPay XLD | US$0,002099 | 1,51% | -7,70% | US$121.502 | - | 57.898.934 XLD |
| 3045 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001410 | 0,02% | 7,64% | US$121.110 | US$82.227,40 | 858.719.638 HAWKTUAH |
| 3046 |  STFX STFX | US$0,0006955 | -8,72% | 18,51% | US$120.800 | - | 173.690.368 STFX |
| 3047 |  Limitus LMT | US$0,0001451 | -10,50% | -71,42% | US$120.421 | US$70.660,98 | 830.139.203 LMT |
| 3048 |  Thorstarter XRUNE | US$0,001486 | -2,20% | 5,34% | US$119.937 | - | 80.689.454 XRUNE |
| 3049 |  Solrise Finance SLRS | US$0,0007566 | 11,11% | 34,01% | US$118.865 | US$26.414,75 | 157.113.284 SLRS |
| 3050 |  Solana Swap SOS | US$0,0001186 | -1,97% | 19,58% | US$118.568 | US$27.219,96 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.