Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Blockchain Monster Hunt BCMC | US$0,0004154 | -6,83% | -63,28% | US$101.145 | - | 243.463.792 BCMC |
| 3102 |  Axiome AXM | US$0,01664 | -3,46% | -10,89% | US$100.856 | US$83.709,75 | 6.060.308 AXM |
| 3103 |  aiPump AIPUMP | US$0,0002643 | 10,06% | 56,40% | US$100.603 | US$27.780,16 | 380.666.741 AIPUMP |
| 3104 |  Bitcoin AI BTC | US$0,004792 | -6,83% | -40,95% | US$100.544 | US$2.394,07 | 20.982.018 BTC |
| 3105 |  TAIKAI TKAI | US$0,001336 | -3,33% | -3,48% | US$100.616 | US$1.000,31 | 75.299.878 TKAI |
| 3106 |  Strike STRK | US$0,01783 | 14,71% | 36,37% | US$101.030 | US$68.123,15 | 5.666.599 STRK |
| 3107 |  InsurAce INSUR | US$0,002230 | -1,22% | 6,04% | US$100.099 | - | 44.891.926 INSUR |
| 3108 |  MoonBag $MBAG | US$0,000003390 | -1,20% | -0,59% | US$100.041 | - | 29.547.324.091 $MBAG |
| 3109 |  Pope meme POPE | US$0,0005000 | -0,01% | 399,58% | US$100.007 | US$4,01 | 200.000.000 POPE |
| 3110 |  Visa Tokenized Stock (Ondo) Von | US$341,92 | -1,92% | -1,17% | US$99.686 | US$147,25 | 292 Von |
| 3111 |  COMBO COMBO | US$0,001173 | 0,00% | 0,27% | US$99.408 | - | 84.760.000 COMBO |
| 3112 |  Refereum RFR | US$0,00001984 | -2,56% | 5,20% | US$99.191 | US$26.342,74 | 4.999.180.100 RFR |
| 3113 |  AgeOfGods AOG | US$0,0009564 | -0,46% | 2,66% | US$98.958 | US$28.429,90 | 103.474.429 AOG |
| 3114 |  ZELIX ZELIX | US$0,00001329 | -7,15% | -0,57% | US$99.052 | US$5.395,83 | 7.453.444.400 ZELIX |
| 3115 |  Throne THN | US$0,0002531 | -3,66% | -11,25% | US$98.907 | US$27.664,49 | 390.752.313 THN |
| 3116 |  OneLedger OLT | US$0,0001941 | -2,50% | -35,97% | US$98.371 | US$129.640 | 506.936.797 OLT |
| 3117 |  Centaur CNTR | US$0,00001994 | 0,00% | 3,54% | US$98.256 | - | 4.928.458.333 CNTR |
| 3118 |  DOGWIFHOOD WIF | US$0,00009786 | 0,00% | 0,59% | US$97.753 | - | 998.920.173 WIF |
| 3119 |  GameCredits GAME | US$0,0005029 | -2,28% | 8,84% | US$97.480 | - | 193.823.779 GAME |
| 3120 |  SolarX SXCH | US$0,0007502 | -1,04% | -3,95% | US$96.167 | US$24.981,55 | 128.197.736 SXCH |
| 3121 |  SARAH SARAH | US$0,0001605 | -1,47% | 18,19% | US$95.937 | US$229.456 | 597.624.068 SARAH |
| 3122 |  StrongHands SHND | US$0,000004790 | 0,03% | -0,81% | US$95.858 | - | 20.003.832.296 SHND |
| 3123 |  KING KING | US$0,00001022 | -0,82% | -2,25% | US$94.769 | - | 9.270.000.000 KING |
| 3124 |  Zelwin ZLW | US$0,001303 | -1,15% | -0,68% | US$94.255 | US$34.913,63 | 72.331.834 ZLW |
| 3125 |  DinoSwap DINO | US$0,0006068 | -7,95% | -6,43% | US$94.341 | US$560,48 | 155.471.247 DINO |
| 3126 |  Puffy PUFFY | US$0,000002120 | 0,00% | 1,51% | US$94.087 | - | 44.444.353.597 PUFFY |
| 3127 |  GoldenCat CATS | US$0,0000001400 | -2,75% | -3,54% | US$94.031 | US$1,15 | 675.067.692.800 CATS |
| 3128 |  OpenVision VISION | US$0,00009335 | -4,40% | 3,61% | US$93.349 | - | 1.000.000.000 VISION |
| 3129 |  CatSolHat SOLCAT | US$0,001402 | 0,16% | 16,70% | US$92.723 | US$387,11 | 66.158.964 SOLCAT |
| 3130 |  SHILL Token SHILL | US$0,0002593 | 0,78% | -1,48% | US$92.603 | US$23.309,26 | 357.073.944 SHILL |
| 3131 |  DOSE DOSE | US$0,0001078 | -0,83% | 10,44% | US$92.030 | US$85.923,67 | 853.702.151 DOSE |
| 3132 |  Bitune TUNE | US$0,002941 | -0,10% | 0,18% | US$92.052 | US$8.992,82 | 31.301.449 TUNE |
| 3133 |  DOGMI DOGMI | US$0,000003720 | -5,53% | 2,63% | US$91.727 | US$380,37 | 24.669.800.000 DOGMI |
| 3134 |  DOGEai DOGEAI | US$0,0001229 | 4,45% | 21,33% | US$92.160 | US$341.298 | 750.000.000 DOGEAI |
| 3135 |  Spike SPIKE | US$0,0000002700 | -4,40% | -1,36% | US$91.578 | - | 341.766.769.444 SPIKE |
| 3136 |  Hedget HGET | US$0,05215 | 8,13% | 26,09% | US$91.345 | US$38.398,72 | 1.751.448 HGET |
| 3137 |  Wet Ass Pussy WAP | US$0,00009064 | 0,07% | 7,72% | US$90.637 | - | 1.000.000.000 WAP |
| 3138 |  Chain of Legends CLEG | US$0,0005292 | 1,35% | -5,30% | US$90.272 | US$7.800,42 | 170.588.749 CLEG |
| 3139 |  Basis Cash BAC | US$0,001648 | -0,19% | -4,90% | US$89.947 | US$25.738,69 | 54.575.145 BAC |
| 3140 |  Bestcoin BEST | US$0,000001340 | -7,60% | -26,90% | US$89.782 | - | 67.249.637.518 BEST |
| 3141 |  Fringe Finance FRIN | US$0,0001360 | -4,21% | -5,55% | US$89.046 | US$51.257,59 | 654.583.449 FRIN |
| 3142 |  YachtsCoin YTC | US$0,00008873 | -0,92% | 4,09% | US$88.725 | US$169,23 | 999.915.076 YTC |
| 3143 |  Uranus (SOL) ANUS | US$0,00001090 | 4,08% | 5,42% | US$88.909 | - | 8.154.420.496 ANUS |
| 3144 |  Alliance Fan Token ALL | US$0,02868 | 0,00% | 0,00% | US$88.211 | - | 3.076.011 ALL |
| 3145 |  Ferrum Network FRM | US$0,0003149 | -0,89% | -11,18% | US$90.384 | US$48.391,89 | 287.009.851 FRM |
| 3146 |  BOZO BOZO | - | 1,15% | 9,95% | US$87.129 | - | 72.824.910.656.960 BOZO |
| 3147 |  O3 Swap O3 | US$0,001529 | 1,22% | -2,93% | US$86.872 | - | 56.827.550 O3 |
| 3148 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001704 | -1,93% | -64,95% | US$86.786 | US$0,9800 | 5.092.139.007 WOMBAT |
| 3149 |  Gravity Finance GFI | US$0,0002454 | -0,54% | 1,89% | US$86.458 | US$146,93 | 352.267.212 GFI |
| 3150 |  The Libertarian Dog LIBERTA | US$0,0001439 | -0,07% | 4,57% | US$86.347 | US$29.687,04 | 600.000.000 LIBERTA |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.