Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  S.C. Corinthians Fan Token SCCP | US$0,03081 | -0,11% | -0,71% | US$164.910 | US$26.399,49 | 5.352.098 SCCP |
| 2952 |  Azbit AZ | US$0,000002340 | 6,05% | -3,35% | US$163.257 | - | 69.750.302.117 AZ |
| 2953 |  Unstable Tether USDUT | US$0,0001619 | 1,20% | 47,63% | US$161.933 | US$174.643 | 999.956.727 USDUT |
| 2954 |  Spores Network SPO | US$0,0001528 | -8,14% | -6,62% | US$161.739 | US$57.747,20 | 1.058.302.432 SPO |
| 2955 |  Shopping.io SHOP | US$0,001618 | -18,17% | -16,16% | US$161.600 | US$6.814,64 | 99.875.636 SHOP |
| 2956 |  StreamerCoin STREAMER | US$0,0001611 | -2,27% | 16,03% | US$161.139 | US$383.533 | 1.000.000.000 STREAMER |
| 2957 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 9,60% | US$160.874 | - | 1.232.584.338 KUNCI |
| 2958 |  e-Money NGM | US$0,008122 | -1,05% | 1,95% | US$160.500 | - | 19.760.286 NGM |
| 2959 |  VEMP VEMP | US$0,0004078 | -6,83% | -8,23% | US$160.234 | US$72.801,97 | 392.942.002 VEMP |
| 2960 |  Qrkita Token QRT | US$0,000001600 | 0,00% | -0,01% | US$159.871 | US$42,32 | 99.966.493.120 QRT |
| 2961 |  PowerTrade Fuel PTF | US$0,006802 | -10,04% | -8,07% | US$158.559 | US$53.265,69 | 23.311.586 PTF |
| 2962 |  AGIX AGX | US$0,001710 | -1,02% | -0,04% | US$158.302 | - | 92.556.966 AGX |
| 2963 |  Elon Trump Fart ETF500 | US$0,0001587 | 2,12% | -3,86% | US$158.694 | - | 999.961.167 ETF500 |
| 2964 |  SakeToken SAKE | US$0,001547 | 15,47% | 6,43% | US$157.577 | US$39.807,48 | 101.862.656 SAKE |
| 2965 |  Tree Stuck in Cat TREEINCAT | US$0,0001807 | 2,42% | 0,09% | US$158.629 | US$41.153,39 | 877.796.156 TREEINCAT |
| 2966 |  Scotty Beam SCOTTY | US$0,0003419 | 0,05% | 0,35% | US$157.479 | US$10.847,70 | 460.665.809 SCOTTY |
| 2967 |  Clube Atlético Mineiro Fan Token GALO | US$0,03323 | -0,40% | -0,80% | US$156.857 | US$9.825,36 | 4.720.005 GALO |
| 2968 |  CyberVein CVT | US$0,0001472 | -0,14% | -0,69% | US$156.037 | US$0,1900 | 1.060.404.496 CVT |
| 2969 |  NvirWorld NVIR | US$0,0001478 | -8,55% | -11,97% | US$155.573 | US$27.191,69 | 1.052.511.922 NVIR |
| 2970 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 1,17% | US$155.693 | - | 6.255.464 MIBR |
| 2971 |  BitCone CONE | US$0,0000002800 | -3,77% | -2,63% | US$155.401 | - | 562.112.217.518 CONE |
| 2972 |  Moutai MOUTAI | US$0,0002231 | 0,50% | 0,85% | US$155.427 | US$461,67 | 696.647.121 MOUTAI |
| 2973 |  TE-FOOD TONE | US$0,0001545 | -0,89% | 24,75% | US$154.458 | - | 1.000.000.000 TONE |
| 2974 |  Perion PERC | US$0,004767 | -3,38% | 0,24% | US$153.506 | - | 32.199.977 PERC |
| 2975 |  Protocol Monsters PMON | US$0,04501 | 0,00% | 8,97% | US$153.503 | - | 3.410.185 PMON |
| 2976 |  Cros CROS | US$0,0001786 | -1,21% | -0,03% | US$153.229 | US$66.030,65 | 858.137.434 CROS |
| 2977 |  Parex PRX | US$0,01127 | -2,32% | 16,09% | US$153.956 | US$89.600,11 | 13.660.249 PRX |
| 2978 |  WOM Protocol WOM | US$0,0007902 | -10,74% | 131,07% | US$152.499 | US$27.044,37 | 193.000.000 WOM |
| 2979 |  PixelRealm NFTB | US$0,0002201 | -2,49% | 5,27% | US$151.990 | - | 690.567.149 NFTB |
| 2980 |  Soyjak SOY | US$0,0001640 | 0,78% | 7,95% | US$151.928 | - | 926.557.989 SOY |
| 2981 |  Gold GOLD | US$0,009222 | -3,51% | 1,42% | US$151.564 | - | 16.434.584 GOLD |
| 2982 |  Andy on SOL ANDY | US$0,0001601 | -1,56% | 7,87% | US$151.511 | - | 946.220.014 ANDY |
| 2983 |  MARS4 MARS4 | US$0,00006101 | -2,59% | -0,35% | US$151.492 | US$27.112,59 | 2.483.082.772 MARS4 |
| 2984 |  Gamestarter GAME | US$0,002118 | 3,75% | -0,47% | US$150.351 | US$26.676,09 | 70.981.793 GAME |
| 2985 |  AiMalls AIT | US$0,7328 | 1,74% | -5,36% | US$147.938 | US$724,38 | 201.885 AIT |
| 2986 |  Pullix PLX | US$0,001799 | 0,31% | 1,64% | US$149.735 | - | 83.251.318 PLX |
| 2987 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2988 |  Signata SATA | US$0,002080 | -0,03% | 0,22% | US$148.193 | US$30,14 | 71.260.435 SATA |
| 2989 |  Sao Paulo FC Fan Token SPFC | US$0,03088 | -0,49% | -2,06% | US$147.885 | US$23.316,06 | 4.788.671 SPFC |
| 2990 |  PERL.eco PERL | US$0,0002966 | -0,16% | 2,99% | US$145.597 | US$28.161,98 | 490.938.908 PERL |
| 2991 |  Wombat Exchange WOM | US$0,002525 | -3,63% | -5,41% | US$147.791 | - | 58.529.174 WOM |
| 2992 |  smiling dolphin MIHARU | US$0,0001459 | -1,21% | 13,42% | US$145.891 | - | 999.888.497 MIHARU |
| 2993 |  Slingshot SLING | US$0,0007822 | -0,61% | -24,23% | US$145.861 | US$55.204,64 | 186.468.623 SLING |
| 2994 |  ROCO FINANCE ROCO | US$0,008412 | 4,86% | -3,10% | US$145.522 | - | 17.298.805 ROCO |
| 2995 |  Baby BitCoin BABYBTC | US$0,0001453 | -1,30% | 0,61% | US$145.327 | - | 999.989.596 BABYBTC |
| 2996 |  Don’t Burn Capital DBC | US$0,0001561 | -0,77% | -17,83% | US$144.188 | - | 923.454.291 DBC |
| 2997 |  Hana HANA | US$0,00001647 | -0,52% | 4,18% | US$143.570 | - | 8.715.201.266 HANA |
| 2998 |  Darwin DARWIN | US$0,0003672 | -6,79% | 1,88% | US$146.879 | US$12.508,98 | 399.999.985 DARWIN |
| 2999 |  Aether Games AEG | US$0,0003214 | -15,11% | -29,35% | US$142.966 | US$53.134,49 | 444.890.467 AEG |
| 3000 |  Tamadoge TAMA | US$0,0001024 | -12,67% | -12,80% | US$142.735 | - | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.