Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DEEPSPACE DPS | US$0,004280 | -0,97% | -5,88% | US$226.376 | - | 52.893.498 DPS |
| 2852 |  Vulpe Finance VULPEFI | US$0,003346 | -1,61% | -4,39% | US$226.297 | US$103.335 | 67.629.255 VULPEFI |
| 2853 |  Commune AI COMAI | US$0,004053 | -22,27% | 44,71% | US$225.446 | US$5.104,14 | 55.628.141 COMAI |
| 2854 |  YOUR AI YOURAI | US$0,0004396 | -0,47% | 10,39% | US$225.181 | US$34.302,91 | 512.287.720 YOURAI |
| 2855 |  Coconut Chicken CCC | US$0,00002413 | -2,64% | -11,20% | US$225.329 | - | 9.339.544.772 CCC |
| 2856 |  CropBytes CBX | US$0,001200 | 69,02% | 53,83% | US$223.587 | US$43,52 | 186.294.140 CBX |
| 2857 |  Biggie BIGGIE | - | -3,93% | -11,10% | US$221.382 | US$168.851 | 1.000.000.000.000.000 BIGGIE |
| 2858 |  Step® STEP | US$0,0002258 | -2,11% | 7,02% | US$221.638 | - | 981.505.923 STEP |
| 2859 |  XYRO XYRO | US$0,0006237 | -8,78% | -6,18% | US$214.873 | US$324.787 | 344.498.418 XYRO |
| 2860 |  Top Hat HAT | US$0,0002234 | -8,13% | -57,34% | US$221.177 | US$50.643,72 | 989.998.441 HAT |
| 2861 |  YAY Network YAY | US$0,0003179 | -7,05% | -14,90% | US$218.641 | US$530,10 | 687.746.250 YAY |
| 2862 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,50 | -2,13% | 0,93% | US$218.203 | US$250.240 | 16.165 SBETon |
| 2863 |  flork cto FLORK | US$0,0002335 | -0,31% | 3,53% | US$219.198 | US$343.496 | 938.723.170 FLORK |
| 2864 |  LEGIT LEGIT | US$0,0002287 | -2,11% | 3,48% | US$217.745 | US$3.040,76 | 952.116.353 LEGIT |
| 2865 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002708 | 1,10% | 13,52% | US$216.600 | US$502.199 | 79.974.090 VIBE |
| 2866 |  Mind AI MA | US$0,0005985 | -0,70% | 13,95% | US$214.406 | US$40.709,98 | 358.229.167 MA |
| 2867 |  OneFinity ONE | US$0,04831 | 2,51% | 11,78% | US$211.215 | US$17,10 | 4.371.636 ONE |
| 2868 |  SENSO SENSO | US$0,003042 | 0,92% | 5,51% | US$213.758 | US$115.263 | 70.269.127 SENSO |
| 2869 |  Wat WAT | US$0,0000005100 | -2,51% | -0,82% | US$213.784 | - | 420.690.000.000 WAT |
| 2870 |  OctoFi OCTO | US$0,2668 | -4,26% | 13,05% | US$212.867 | - | 797.953 OCTO |
| 2871 |  Pacu Jalur BOATKID | US$0,0002121 | 4,35% | 40,56% | US$212.084 | US$84.063,99 | 1.000.000.000 BOATKID |
| 2872 |  WorkQuest Token WQT | US$0,00003646 | -30,14% | -29,40% | US$209.865 | US$5.956,27 | 5.755.555.558 WQT |
| 2873 |  BOLT BOLT | US$0,0002181 | -2,66% | -7,23% | US$208.772 | US$185.563 | 957.427.533 BOLT |
| 2874 |  X X | US$0,0000002200 | -3,16% | 4,97% | US$209.216 | - | 937.910.706.794 X |
| 2875 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.123 | - | 209.632.484 SYNC |
| 2876 |  VITE VITE | US$0,0001872 | -1,03% | 14,52% | US$208.491 | - | 1.113.956.133 VITE |
| 2877 |  Civilization CIV | US$0,0006901 | 0,00% | -40,00% | US$207.031 | - | 300.000.000 CIV |
| 2878 |  MAXX AI MXM | US$0,0006154 | -7,06% | 14,24% | US$206.387 | - | 335.393.316 MXM |
| 2879 |  ETHPad ETHPAD | US$0,001032 | 0,00% | -5,60% | US$205.786 | - | 199.427.405 ETHPAD |
| 2880 |  Strong STRONG | US$1,48 | -0,61% | 3,71% | US$204.609 | - | 138.269 STRONG |
| 2881 |  Memes AI MemesAI | US$0,0002050 | -8,96% | 18,41% | US$204.997 | US$225.918 | 999.971.049 MemesAI |
| 2882 |  Draggy DRAGGY | - | -1,01% | -0,21% | US$204.548 | - | 404.488.535.474.474 DRAGGY |
| 2883 |  OrbitAI ORBIT | US$0,02151 | -2,84% | -6,17% | US$204.300 | - | 9.500.000 ORBIT |
| 2884 |  WATCoin WAT | US$0,00001574 | 0,14% | 0,33% | US$202.896 | US$65.153,56 | 12.889.090.910 WAT |
| 2885 |  CatDog CATDOG | US$0,000002020 | 3,11% | 4,76% | US$202.468 | US$174.209 | 100.000.000.000 CATDOG |
| 2886 |  Micro GPT $MICRO | US$0,0002642 | -3,16% | -18,82% | US$197.999 | US$3.678,06 | 749.486.183 $MICRO |
| 2887 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2888 |  Hokkaidu Inu HOKK | US$0,0002120 | 32,45% | 20,64% | US$211.952 | US$14.154,16 | 1.000.000.000 HOKK |
| 2889 |  Meme Alliance MMA | US$0,002273 | -4,67% | -7,13% | US$198.767 | US$9,77 | 87.457.849 MMA |
| 2890 |  Pip PIP | US$0,0003744 | -2,75% | 5,37% | US$199.058 | US$28.423,59 | 531.633.763 PIP |
| 2891 |  Zeus (truezeuscoin.com) ZEUS | - | 242,32% | 283,82% | US$847.969 | US$727.192 | 420.690.000.000.000 ZEUS |
| 2892 |  DeepLink Protocol DLC | US$0,00001510 | -5,20% | 33,52% | US$198.258 | US$36.398,15 | 13.131.100.000 DLC |
| 2893 |  BeFi Labs BEFI | US$0,002564 | -4,95% | -2,44% | US$199.106 | US$37.390,56 | 77.644.648 BEFI |
| 2894 |  BOMO BOMO | US$0,0005199 | 8,81% | -46,38% | US$198.092 | US$9.424,31 | 381.000.000 BOMO |
| 2895 |  KIKICat KIKI | US$0,0001964 | -4,63% | -4,53% | US$196.367 | US$74.725,85 | 999.987.629 KIKI |
| 2896 |  Bitcoin Standard Hashrate Token BTCST | US$0,01646 | 1,17% | -40,40% | US$200.830 | US$43.330,36 | 12.201.401 BTCST |
| 2897 |  Fruits FRTS | US$0,000009220 | -1,32% | 19,88% | US$194.249 | US$46.986,95 | 21.066.845.547 FRTS |
| 2898 |  Dimecoin DIME | US$0,0000004100 | -1,29% | 32,18% | US$193.894 | US$0,01000 | 478.333.438.962 DIME |
| 2899 |  Lyra LYRA | US$0,0003344 | 6,45% | 7,48% | US$194.259 | US$5,00 | 580.900.604 LYRA |
| 2900 |  Lunos UNO | US$0,001728 | 4,66% | 7,02% | US$192.827 | US$41.282,20 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.