Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ARTFI ARTFI | US$0,002971 | -3,57% | -1,95% | US$387.387 | US$98.540,98 | 130.368.000 ARTFI |
| 2652 |  Courage The Dog CCDOG | US$0,0003881 | -1,00% | -39,50% | US$388.104 | US$1.937.590 | 1.000.000.000 CCDOG |
| 2653 |  Fefe FEFE | US$0,0009234 | -10,61% | -9,81% | US$388.464 | US$53.006,05 | 420.690.000 FEFE |
| 2654 |  GoCrypto Token GOC | US$0,001560 | -0,04% | 1,41% | US$382.710 | US$61,85 | 245.278.438 GOC |
| 2655 |  UniLend UFT | US$0,004163 | 0,69% | 7,11% | US$381.604 | US$3.061,57 | 91.668.971 UFT |
| 2656 |  Bostrom BOOT | - | -1,65% | -6,77% | US$380.309 | US$48,07 | 591.488.205.723.898 BOOT |
| 2657 |  Blendr Network BLENDR | US$0,009458 | 4,20% | 11,57% | US$378.885 | US$2.866,52 | 40.057.909 BLENDR |
| 2658 |  Puffverse PFVS | US$0,003233 | 1,26% | -4,83% | US$376.982 | US$417.240 | 116.600.000 PFVS |
| 2659 |  Eloncoin ELON | US$0,0000005500 | -2,84% | -3,30% | US$377.021 | - | 685.219.781.741 ELON |
| 2660 |  Palette PLT | US$53,99 | -2,02% | 2,57% | US$376.274 | - | 6.969 PLT |
| 2661 |  SGC SGC | US$0,0002202 | -7,38% | -17,57% | US$372.946 | US$622.582 | 1.693.372.841 SGC |
| 2662 |  Polkadex PDEX | US$0,04479 | -14,89% | -10,61% | US$374.472 | US$30.042,75 | 8.360.000 PDEX |
| 2663 |  BIAO BIAO | US$0,0003741 | -1,65% | -3,30% | US$374.100 | US$174.588 | 999.999.994 BIAO |
| 2664 |  Bitcoin Atom BCA | US$0,02021 | -2,33% | 5,16% | US$372.175 | - | 18.418.931 BCA |
| 2665 |  Dexlab XLAB | US$0,000001060 | -0,61% | -0,21% | US$371.479 | US$913.616 | 351.666.666.667 XLAB |
| 2666 |  Limoverse LIMO | US$0,002999 | -1,82% | -5,49% | US$371.932 | US$66.558,17 | 124.019.882 LIMO |
| 2667 |  Playermon PYM | US$0,0008734 | 0,69% | 5,95% | US$372.999 | US$44.804,08 | 427.072.302 PYM |
| 2668 |  Itheum ITHEUM | US$0,0007504 | 3,53% | 0,08% | US$365.000 | US$1.385,65 | 486.440.336 ITHEUM |
| 2669 |  Gorilla GORILLA | US$0,0004242 | -0,22% | -0,41% | US$369.387 | US$60.466,61 | 870.712.884 GORILLA |
| 2670 |  Pomerium PMG | US$0,002259 | 0,10% | 0,15% | US$369.067 | US$199.333 | 163.369.564 PMG |
| 2671 |  Memhash MEMHASH | US$0,0004351 | -1,61% | -7,98% | US$366.970 | US$84.372,08 | 843.392.248 MEMHASH |
| 2672 |  Dogey-Inu DINU | - | -5,13% | -14,94% | US$366.037 | - | 731.380.539.806.151 DINU |
| 2673 |  GAMER GMR | US$0,001120 | 1,55% | 4,34% | US$365.777 | - | 326.640.265 GMR |
| 2674 |  DePHY Network PHY | US$0,005041 | 2,69% | -11,20% | US$364.430 | US$3.774.690 | 72.292.500 PHY |
| 2675 |  Skeb Coin SKEB | US$0,0003166 | -1,38% | 3,96% | US$365.213 | US$25.829,74 | 1.153.490.031 SKEB |
| 2676 |  Canxium CAU | US$0,2947 | 0,17% | 0,45% | US$363.027 | US$37.277,38 | 1.231.980 CAU |
| 2677 |  Coinye West COINYE | US$0,0004514 | -2,88% | 16,55% | US$361.650 | US$2.764,46 | 801.244.726 COINYE |
| 2678 |  TORSY torsy | US$0,0005161 | -10,52% | 7,42% | US$361.237 | US$1.877,15 | 699.999.673 torsy |
| 2679 |  Alpha ALPHA | US$0,0003612 | 0,79% | 12,28% | US$361.198 | - | 999.998.635 ALPHA |
| 2680 |  SparkPoint SRK | US$0,00002773 | -1,55% | 3,81% | US$360.667 | - | 13.007.597.452 SRK |
| 2681 |  Cryowar CWAR | US$0,001385 | -0,96% | 2,89% | US$360.097 | US$27.176,49 | 260.000.000 CWAR |
| 2682 |  Aimonica Brands AIMONICA | US$0,0003619 | 0,04% | -51,93% | US$361.914 | US$634.941 | 999.989.552 AIMONICA |
| 2683 |  Mint Club V1 MINT | US$0,0000003400 | -1,29% | 5,08% | US$356.169 | - | 1.041.314.412.631 MINT |
| 2684 |  Karlsen KLS | US$0,0001458 | -2,81% | -10,77% | US$353.946 | US$111.777 | 2.427.824.809 KLS |
| 2685 |  DeFinder Capital DFC | US$0,01330 | -19,87% | -1,48% | US$353.381 | US$6,85 | 26.563.279 DFC |
| 2686 |  TRI SIGMA TRISIG | US$0,0003542 | -1,39% | 1,46% | US$354.135 | US$195.284 | 999.946.805 TRISIG |
| 2687 |  Crowny CRWNY | US$0,0007636 | -3,94% | 18,14% | US$352.949 | US$1.463,34 | 462.191.889 CRWNY |
| 2688 |  Callisto Network CLO | US$0,0001071 | 0,00% | 5,39% | US$352.127 | - | 3.287.576.782 CLO |
| 2689 |  LF LF | US$0,0001189 | 1,85% | -1,73% | US$354.752 | US$668.381 | 2.983.986.830 LF |
| 2690 |  Silly Dragon SILLY | US$0,0003509 | -21,43% | -20,91% | US$350.898 | US$414.180 | 999.975.726 SILLY |
| 2691 |  I'm a Jeet JEETS | US$0,0003508 | 3,74% | -83,20% | US$350.826 | - | 999.990.748 JEETS |
| 2692 |  Lets Fuckin Go LFGO | US$0,0003499 | 0,32% | 2,50% | US$349.885 | - | 999.841.248 LFGO |
| 2693 |  SafeBlast BLAST | - | 0,01% | -51,22% | US$349.443 | - | 175.550.000.000.000 BLAST |
| 2694 |  Deutsche eMark DEM | US$0,002202 | -2,49% | 2,30% | US$348.382 | US$39,04 | 158.230.419 DEM |
| 2695 |  DOGAMÍ DOGA | US$0,0004553 | -8,05% | -10,59% | US$352.846 | US$27.899,85 | 774.966.998 DOGA |
| 2696 |  Looby By Stephen Bliss LOOBY | US$0,0003625 | -4,20% | -3,59% | US$345.444 | US$1.932,87 | 952.947.266 LOOBY |
| 2697 |  Sato The Dog SATO | US$0,0000008100 | -6,40% | -7,93% | US$342.009 | US$65.933,22 | 420.690.000.000 SATO |
| 2698 |  Pesto the Baby King Penguin PESTO | US$0,0003219 | -2,66% | -21,48% | US$321.845 | US$19.930,63 | 1.000.000.000 PESTO |
| 2699 |  Bware INFRA | US$0,08296 | -5,61% | -6,29% | US$342.712 | US$24.438,98 | 4.130.897 INFRA |
| 2700 |  Niftyx Protocol SHROOM | US$0,006642 | -1,41% | 0,82% | US$341.297 | US$19,15 | 51.386.058 SHROOM |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.