Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MOSS AI MOSS | US$0,0004893 | -27,89% | 119,90% | US$444.619 | US$1.378.467 | 908.723.727 MOSS |
| 2602 |  WAM WAM | US$0,0009451 | -1,19% | -4,66% | US$439.247 | US$67.432,86 | 464.780.364 WAM |
| 2603 |  PIKACHU INU PIKACHU | - | -0,51% | -8,57% | US$439.721 | US$1.883,15 | 93.900.962.284.373.824 PIKACHU |
| 2604 |  Comcast tokenized stock (xStock) CMCSAX | US$28,63 | -1,96% | -2,77% | US$440.896 | US$85.076,94 | 15.400 CMCSAX |
| 2605 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004458 | -3,39% | 34,18% | US$445.806 | US$104.943 | 1.000.000.000 TAOCAT |
| 2606 |  ApeBond ABOND | US$0,001272 | 15,41% | -8,76% | US$437.219 | US$10.644,07 | 343.763.857 ABOND |
| 2607 |  Grove Coin GRV | US$0,004579 | 3,10% | 5,69% | US$435.367 | US$47.237,57 | 95.083.335 GRV |
| 2608 |  Little Rabbit v2 LTRBT | - | 112,52% | 109,64% | US$435.122 | US$23.490,78 | 334.131.860.594.663 LTRBT |
| 2609 |  BLOCX. BLOCX | US$0,004348 | -1,12% | -23,44% | US$435.286 | US$131.567 | 100.105.174 BLOCX |
| 2610 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$275,37 | -3,80% | -2,26% | US$434.383 | US$357.334 | 1.577 MSTRon |
| 2611 |  Elemon ELMON | US$0,0006746 | -1,90% | 1,91% | US$435.080 | - | 644.908.310 ELMON |
| 2612 |  Heroes of NFT HON | US$0,004914 | 1,22% | 2,23% | US$433.216 | US$3.019,75 | 88.163.642 HON |
| 2613 |  Ascendia (ex AirDAO) AMB | US$0,00005445 | -4,42% | 61,75% | US$433.395 | US$126.446 | 7.960.205.946 AMB |
| 2614 |  Lumoz MOZ | US$0,0003927 | -5,08% | -4,58% | US$431.963 | US$54.874,87 | 1.100.000.000 MOZ |
| 2615 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,99 | 1,35% | 8,78% | US$429.596 | US$155,39 | 19.537 RIOTon |
| 2616 |  Hasbulla's Cat BARSIK | US$0,0004287 | 9,65% | 16,16% | US$428.640 | US$292.268 | 999.928.738 BARSIK |
| 2617 |  Statter Network STT | US$0,008465 | -0,86% | -2,71% | US$426.148 | US$65.627,15 | 50.344.589 STT |
| 2618 |  Bitcoin Bam BTCBAM | US$0,04145 | -0,46% | -1,76% | US$425.933 | US$30.662,32 | 10.276.739 BTCBAM |
| 2619 |  CyberFi Token CFi | US$0,1764 | -3,35% | 5,64% | US$423.295 | US$26.571,19 | 2.400.000 CFi |
| 2620 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$50,88 | -2,60% | -3,42% | US$422.099 | US$64.701,69 | 8.296 FIGon |
| 2621 |  SpookySwap BOO | US$0,05779 | -1,85% | -5,80% | US$419.531 | US$0,6600 | 7.259.210 BOO |
| 2622 |  Donut DONUT | US$0,003486 | 1,56% | 29,51% | US$419.504 | US$75,31 | 120.355.919 DONUT |
| 2623 |  Linear Finance LINA | US$0,00004166 | -13,01% | 2,00% | US$416.493 | US$1.470,64 | 9.996.646.261 LINA |
| 2624 |  PlotX PLOT | US$0,006270 | -2,17% | 2,95% | US$415.835 | US$407,17 | 66.318.562 PLOT |
| 2625 |  Unification FUND | US$0,01207 | -6,64% | -18,76% | US$415.799 | - | 34.447.402 FUND |
| 2626 |  Dreams Quest DREAMS | US$0,0002654 | -0,27% | 1,70% | US$415.142 | US$256.180 | 1.564.101.228 DREAMS |
| 2627 |  Speedy SPEEDY | US$0,0004198 | -2,95% | -10,32% | US$419.810 | - | 1.000.000.000 SPEEDY |
| 2628 |  HumainWeb3 DOME | US$0,00002174 | -0,79% | -4,75% | US$412.977 | US$172.242 | 18.998.841.067 DOME |
| 2629 |  PureFi Protocol UFI | US$0,007049 | 0,99% | 1,43% | US$411.844 | - | 58.422.831 UFI |
| 2630 |  Cryptify AI CRAI | US$0,0004258 | -12,89% | -8,24% | US$410.908 | - | 965.000.000 CRAI |
| 2631 |  XMoney Solana XMONEY | US$0,0004982 | 7,67% | 11,96% | US$409.377 | - | 821.720.011 XMONEY |
| 2632 |  neur.sh NEUR | US$0,0004407 | -3,06% | 12,20% | US$407.400 | US$161.544 | 924.420.400 NEUR |
| 2633 |  TABOO TOKEN TABOO | US$0,00004163 | -8,05% | -1,73% | US$407.265 | - | 9.782.678.080 TABOO |
| 2634 |  Swingby SWINGBY | US$0,0004568 | -30,19% | -34,26% | US$406.409 | US$2.279,17 | 889.788.091 SWINGBY |
| 2635 |  MintMe.com Coin MINTME | US$0,0007451 | 3,75% | -7,00% | US$405.294 | US$855.780 | 543.971.199 MINTME |
| 2636 |  PointPay PXP | US$0,01351 | 8,27% | 13,63% | US$405.293 | US$117.397 | 30.000.000 PXP |
| 2637 |  Portuma POR | US$0,0001071 | 1,42% | 21,83% | US$405.408 | US$36.671,40 | 3.784.748.038 POR |
| 2638 |  UBXS Token UBXS | US$0,007054 | -12,83% | 13,83% | US$403.178 | US$33.726,90 | 57.155.070 UBXS |
| 2639 |  Moonchain MCH | US$0,001606 | 1,24% | -71,88% | US$400.615 | US$941.763 | 249.450.000 MCH |
| 2640 |  Aston Martin Cognizant Fan Token AM | US$0,1440 | -0,97% | -4,06% | US$399.602 | US$108.267 | 2.774.286 AM |
| 2641 |  Roost Coin ROOST | US$0,0004256 | -4,68% | 29,00% | US$398.804 | US$26.766,28 | 937.143.771 ROOST |
| 2642 |  RioDeFi RFUEL | US$0,001155 | -3,65% | 7,32% | US$397.907 | US$37.623,00 | 344.550.838 RFUEL |
| 2643 |  Finceptor FINC | US$0,007121 | -2,12% | -4,29% | US$396.099 | US$58.529,14 | 55.622.282 FINC |
| 2644 |  Samsunspor Fan Token SAM | US$0,1926 | -0,34% | -2,53% | US$394.100 | US$9.179,90 | 2.045.954 SAM |
| 2645 |  FireStarter FLAME | US$0,005757 | 0,72% | 7,20% | US$394.580 | US$215.446 | 68.540.262 FLAME |
| 2646 |  Wisdomise AI WSDM | US$0,0006980 | -7,15% | -22,09% | US$394.026 | US$560.946 | 564.498.121 WSDM |
| 2647 |  Bitcoin Silver AI BSAI | US$280,22 | 0,00% | -0,01% | US$392.590 | US$211.627 | 1.401 BSAI |
| 2648 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,79 | -1,44% | -1,46% | US$391.833 | US$507,72 | 20.854 MARAon |
| 2649 |  CryptoZoon ZOON | US$0,0005599 | -2,35% | -5,98% | US$390.876 | US$83.257,04 | 698.129.169 ZOON |
| 2650 |  Gondola GONDOLA | US$0,0000009500 | 5,34% | 11,98% | US$389.903 | - | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.