Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Veloce VEXT | US$0,001423 | -3,64% | 0,57% | US$308.075 | US$26.867,83 | 216.480.402 VEXT |
| 2752 |  Binamon BMON | US$0,002629 | 0,58% | 2,86% | US$303.585 | US$27.276,43 | 115.453.949 BMON |
| 2753 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2754 |  Xpanse HZN | US$0,002498 | 3,78% | 10,30% | US$301.569 | - | 120.707.110 HZN |
| 2755 |  Metrix Coin MRX | US$0,00001789 | -14,95% | 16,20% | US$301.282 | US$0,6700 | 16.836.155.205 MRX |
| 2756 |  Acquire.Fi ACQ | US$0,001995 | 0,16% | -5,29% | US$300.420 | US$50.982,18 | 150.567.095 ACQ |
| 2757 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2758 |  Eliza (ai16zeliza) ELIZA | US$0,0003110 | -0,54% | 7,11% | US$298.835 | US$303.024 | 961.051.957 ELIZA |
| 2759 |  Reflexer Ungovernance Token FLX | US$1,54 | -2,91% | -2,60% | US$298.309 | - | 193.796 FLX |
| 2760 |  Unfettered Ecosystem SOULS | US$0,0002599 | -1,76% | -4,60% | US$297.434 | US$49.256,11 | 1.144.598.660 SOULS |
| 2761 |  extraDNA XDNA | US$0,0002500 | 0,00% | -15,62% | US$297.550 | US$225,37 | 1.190.020.231 XDNA |
| 2762 |  Goldcoin GLC | US$0,006809 | -4,05% | -9,30% | US$297.410 | US$1.026,73 | 43.681.422 GLC |
| 2763 |  The Dons DONS | US$0,00003624 | 0,00% | 2,68% | US$295.382 | - | 8.150.000.000 DONS |
| 2764 |  FREEdom Coin FREE | US$0,00000003000 | 6,39% | -4,36% | US$294.200 | US$339.841 | 9.939.000.000.000 FREE |
| 2765 |  Beats on Base BEATS | US$0,0004562 | -4,57% | -1,58% | US$294.153 | US$9.098,51 | 644.790.918 BEATS |
| 2766 |  Ben the Dog BENDOG | US$0,0002928 | 2,10% | 0,92% | US$292.718 | - | 999.780.947 BENDOG |
| 2767 |  Chirpley CHRP | US$0,0007076 | -2,60% | 1,63% | US$292.247 | US$57.072,55 | 413.029.583 CHRP |
| 2768 |  Forest Knight KNIGHT | US$0,006258 | -2,08% | 1,16% | US$290.946 | US$141,77 | 46.493.707 KNIGHT |
| 2769 |  Hivello HVLO | US$0,0002680 | 1,68% | -10,20% | US$290.616 | US$120.983 | 1.084.253.187 HVLO |
| 2770 |  HAMI HAMI | US$0,0003049 | 1,43% | 0,93% | US$293.412 | US$50.026,73 | 962.198.532 HAMI |
| 2771 |  DerivaDAO DDX | US$0,01114 | -0,03% | 0,22% | US$290.754 | US$24,35 | 26.094.664 DDX |
| 2772 |  Success Kid SKID | US$0,003345 | -3,24% | 6,83% | US$290.112 | US$3.711,33 | 86.742.698 SKID |
| 2773 |  analoS ANALOS | US$0,000003590 | 1,76% | 6,92% | US$294.910 | US$4.346,60 | 82.080.218.235 ANALOS |
| 2774 |  Affyn FYN | US$0,001139 | -5,70% | 6,33% | US$289.412 | US$32.511,92 | 254.033.788 FYN |
| 2775 |  Metaverse Face MEFA | US$0,00003041 | -1,18% | 4,75% | US$289.332 | - | 9.515.523.108 MEFA |
| 2776 |  Bitcoin Virtual Machine BVM | US$0,01170 | -3,86% | -3,30% | US$290.464 | - | 24.818.920 BVM |
| 2777 |  Vabble v2 VFX | US$0,001985 | 0,00% | -1,62% | US$289.085 | - | 145.625.000 VFX |
| 2778 |  SENATE SENATE | US$0,002098 | 1,97% | 41,11% | US$288.593 | - | 137.533.765 SENATE |
| 2779 |  Gecko Inu GEC | - | 0,32% | 6,42% | US$282.688 | US$30.849,58 | 66.190.053.998.912 GEC |
| 2780 |  MOOMOO THE BULL MOOMOO | US$0,0003671 | 0,00% | 2,99% | US$285.501 | - | 777.777.777 MOOMOO |
| 2781 |  MBD Financials MBD | US$0,00001087 | -7,94% | -3,73% | US$282.009 | US$83.431,18 | 25.940.635.420 MBD |
| 2782 |  LINKA LINKA | US$0,0004073 | -2,50% | 2,29% | US$282.745 | US$445,50 | 694.150.020 LINKA |
| 2783 |  TheStandard USD USDS | US$1,00 | 0,39% | -0,05% | US$281.796 | US$28.879,18 | 280.943 USDS |
| 2784 |  PrompTale AI TALE | US$0,002775 | -7,80% | 11,92% | US$281.358 | US$470.636 | 101.393.333 TALE |
| 2785 |  Prisma mkUSD MKUSD | US$1,00 | 0,00% | 0,15% | US$280.479 | - | 280.169 MKUSD |
| 2786 |  HotKeySwap HOTKEY | US$0,003029 | -1,58% | 40,55% | US$286.318 | - | 94.541.040 HOTKEY |
| 2787 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$46,61 | -1,93% | -1,10% | US$276.377 | US$61.270,70 | 5.930 HIMSon |
| 2788 |  Peepo (SOL) $PEEP | US$0,000005240 | 0,28% | 5,64% | US$279.012 | US$73,19 | 53.296.811.872 $PEEP |
| 2789 |  AppLovin Tokenized Stock (Ondo) APPon | US$626,00 | 0,01% | 10,95% | US$274.725 | US$64.405,32 | 439 APPon |
| 2790 |  WOOF WOOF | US$0,00001536 | 5,18% | 6,64% | US$275.044 | US$1.642,31 | 17.902.999.424 WOOF |
| 2791 |  BOPPY BOPPY | - | 2,37% | 7,94% | US$274.630 | - | 420.690.000.000.000 BOPPY |
| 2792 |  Noggles NOGS | US$0,000009480 | -6,40% | -9,55% | US$274.548 | - | 28.973.690.000 NOGS |
| 2793 |  L7 LSD | US$0,006695 | 0,00% | 15,51% | US$274.084 | - | 40.941.582 LSD |
| 2794 |  GoldenRat RATS | US$0,0000004300 | 0,86% | -0,84% | US$271.091 | US$518,41 | 624.391.545.786 RATS |
| 2795 |  Safe Haven SHA | US$0,00009004 | 0,53% | 9,43% | US$270.662 | - | 3.005.855.396 SHA |
| 2796 |  DinoLFG DINO | US$0,0008642 | 0,00% | 17,04% | US$270.457 | - | 312.948.493 DINO |
| 2797 |  QUAIN QUAIN | US$0,0002693 | -13,59% | 63,43% | US$269.318 | US$49.861,26 | 999.982.985 QUAIN |
| 2798 |  LandRocker LRT | US$0,00006600 | 1,97% | -7,78% | US$268.803 | - | 4.072.507.547 LRT |
| 2799 |  Ghosty Cash SPKY | US$0,02942 | -0,18% | -2,75% | US$268.572 | - | 9.128.802 SPKY |
| 2800 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.