Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CryptoTradingFund CTF | US$0,1030 | -1,64% | -20,79% | US$486.954 | US$11.385,93 | 4.725.666 CTF |
| 2552 |  KAI KEN KAI | - | -0,37% | -8,63% | US$494.365 | US$53.098,66 | 420.690.000.000.000 KAI |
| 2553 |  The Winkyverse WNK | US$0,00008833 | -0,23% | 0,77% | US$485.461 | US$64.426,78 | 5.495.760.511 WNK |
| 2554 |  ETHEREUM IS GOOD EBULL | US$0,00004816 | -3,48% | -13,69% | US$481.553 | US$2.291,69 | 10.000.000.000 EBULL |
| 2555 |  RAT Escape RAT | US$0,0004819 | 1,65% | 8,15% | US$481.877 | US$97.521,47 | 999.935.116 RAT |
| 2556 |  Alpha Arena ARENA | US$0,0004887 | 4,99% | 8,73% | US$483.745 | US$419.223 | 989.922.249 ARENA |
| 2557 |  Prism PRISM | US$0,0008293 | -0,08% | -1,67% | US$478.631 | US$27.072,26 | 577.152.438 PRISM |
| 2558 |  Broak on Base BROAK | US$0,0007693 | -1,24% | 4,38% | US$475.861 | US$286.766 | 618.540.783 BROAK |
| 2559 |  CheckDot CDT | US$0,06149 | -0,53% | -5,10% | US$476.245 | US$437,02 | 7.745.635 CDT |
| 2560 |  Boss Token BOSS | - | -62,93% | -3,74% | US$473.223 | US$12.348,92 | 396.352.045.482.351 BOSS |
| 2561 |  Gifto GFT | US$0,0002111 | -5,70% | -97,53% | US$472.610 | - | 2.238.551.373 GFT |
| 2562 |  Ignis IGNIS | US$0,0006201 | 0,00% | -1,60% | US$471.981 | US$2,03 | 761.143.950 IGNIS |
| 2563 |  Peezy 0x69 PEEZY | US$0,000001540 | -5,25% | 0,58% | US$471.278 | US$166.984 | 305.650.329.936 PEEZY |
| 2564 |  KEK KEKE | US$0,00000001000 | -2,20% | -2,95% | US$471.633 | US$1,07 | 74.280.393.141.279 KEKE |
| 2565 |  stabble STB | US$0,006381 | -0,31% | 0,06% | US$471.520 | US$24.355,43 | 73.889.865 STB |
| 2566 |  Neiro (neiro.lol) NEIRO | US$0,0004721 | -2,84% | 5,85% | US$472.119 | US$241.247 | 999.999.969 NEIRO |
| 2567 |  BSCS BSCS | US$0,001744 | 0,33% | 0,57% | US$470.872 | US$26.757,58 | 269.957.374 BSCS |
| 2568 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002572 | -6,69% | -18,11% | US$468.897 | US$150.777 | 182.288.612 DYP |
| 2569 |  Gemach GMAC | US$0,0009359 | 0,30% | -2,06% | US$467.944 | - | 500.000.000 GMAC |
| 2570 |  All.Art Protocol AART | US$0,0001258 | -1,53% | 4,23% | US$466.994 | US$26.551,19 | 3.712.860.437 AART |
| 2571 |  OpenLeverage OLE | US$0,002462 | -3,49% | -9,45% | US$464.354 | US$29.258,28 | 188.630.573 OLE |
| 2572 |  Biometric Financial BIOFI | US$0,0001190 | -4,15% | -5,07% | US$465.654 | US$79.884,70 | 3.914.323.139 BIOFI |
| 2573 |  FU Coin FU | US$0,000002390 | 0,94% | -15,35% | US$464.959 | - | 194.529.579.979 FU |
| 2574 |  Stabull Finance STABUL | US$0,3181 | -2,36% | -14,92% | US$469.600 | US$53.962,75 | 1.476.221 STABUL |
| 2575 |  B.O.B the Blob BLOB | US$0,0004862 | -14,62% | 10,17% | US$470.023 | US$24.189,38 | 966.671.232 BLOB |
| 2576 |  NULS NULS | US$0,004052 | -8,37% | -16,22% | US$462.711 | US$92.114,92 | 114.196.555 NULS |
| 2577 |  XMON XMON | US$309,48 | -1,10% | -0,56% | US$462.642 | US$2.396,56 | 1.495 XMON |
| 2578 |  RigoBlock GRG | US$0,1710 | 0,00% | 22,80% | US$461.976 | - | 2.701.063 GRG |
| 2579 |  Coinbase Tokenized Stock (Ondo) COINon | US$347,14 | -2,29% | 9,02% | US$460.917 | US$791.966 | 1.328 COINon |
| 2580 |  Blockchain Brawlers BRWL | US$0,0004607 | -1,04% | -4,66% | US$460.727 | US$31.610,99 | 1.000.000.000 BRWL |
| 2581 |  Morra MORRA | US$0,001110 | 0,09% | 4,48% | US$459.596 | - | 414.238.550 MORRA |
| 2582 |  Ibiza Final Boss BOSS | US$0,0004943 | 13,12% | 37,97% | US$459.885 | US$235.219 | 930.351.081 BOSS |
| 2583 |  DOGGY DOGGY | US$0,0002034 | -0,81% | 0,68% | US$457.841 | - | 2.250.595.564 DOGGY |
| 2584 |  ForTube FOR | US$0,0005718 | -5,07% | -6,96% | US$454.593 | US$47.491,11 | 795.000.000 FOR |
| 2585 |  Blink Galaxy GQ | US$0,00007658 | 0,81% | 26,58% | US$454.396 | US$27.739,18 | 5.933.475.330 GQ |
| 2586 |  Morpheus Infrastructure Node MIND | US$0,0003302 | 6,04% | -1,09% | US$451.078 | US$88.373,10 | 1.366.201.800 MIND |
| 2587 |  Bitcoin Plus XBC | US$1,65 | 0,00% | 0,00% | US$452.214 | - | 274.573 XBC |
| 2588 |  Fly.trade FLY | US$0,03511 | -16,76% | -21,33% | US$447.700 | US$94.642,30 | 12.752.458 FLY |
| 2589 |  SUGARVERSE CNDY | US$0,0009622 | -0,20% | 5,71% | US$448.933 | US$47.069,57 | 466.595.178 CNDY |
| 2590 |  DeFrogs DEFROGS | US$44,84 | 1,04% | 6,78% | US$448.420 | - | 10.000 DEFROGS |
| 2591 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$143,54 | -1,35% | 13,45% | US$446.579 | US$567.753 | 3.111 HOODon |
| 2592 |  QnA3.AI GPT | US$0,0005356 | -5,66% | -20,88% | US$445.390 | US$30.874,54 | 831.566.270 GPT |
| 2593 |  EXPERT_MONEY EXPERT | US$0,0006093 | 0,00% | 13,61% | US$444.755 | US$111.758 | 729.990.824 EXPERT |
| 2594 |  Nafter NAFT | US$0,0004449 | -6,98% | 6,59% | US$443.803 | US$27.879,93 | 997.653.481 NAFT |
| 2595 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1595 | 1,36% | -2,32% | US$444.426 | US$154.941 | 2.785.933 SAUBER |
| 2596 |  Habibi HABIBI | US$0,0005450 | -0,67% | 9,65% | US$443.805 | US$1.089,36 | 814.340.580 HABIBI |
| 2597 |  rocky ROCKY | US$0,0004433 | -1,04% | 4,88% | US$443.325 | US$243.222 | 1.000.000.000 ROCKY |
| 2598 |  MoonDAO MOONEY | US$0,0003214 | -4,07% | 1,20% | US$441.996 | US$25.960,80 | 1.375.119.250 MOONEY |
| 2599 |  Elixir Games ELIX | US$0,001807 | 4,07% | 11,69% | US$444.332 | US$59.195,53 | 245.925.877 ELIX |
| 2600 |  Philip Morris tokenized stock (xStock) PMX | US$147,47 | -2,17% | 0,00% | US$442.410 | US$7.936,47 | 3.000 PMX |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.