Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yellow Pepe YELPE | US$0,00003025 | -6,41% | -28,38% | US$30.248 | - | 999.970.732 YELPE |
| 3402 |  ∑ ∑ | US$0,0002494 | 0,00% | 2,87% | US$30.107 | - | 120.715.728 ∑ |
| 3403 |  Rewardable REWARD | US$0,0001222 | -2,50% | 9,02% | US$30.282 | - | 247.786.134 REWARD |
| 3404 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | 7,98% | US$29.951 | - | 888.782.473.450 BILL |
| 3405 |  To The Sun SUNPUMP | US$0,00003139 | 0,00% | -7,74% | US$29.823 | - | 950.000.000 SUNPUMP |
| 3406 |  Idle IDLE | US$0,003339 | -0,03% | 0,22% | US$29.762 | US$5,89 | 8.914.214 IDLE |
| 3407 |  Billion Happiness BHC | US$0,5903 | 0,00% | 3,42% | US$29.516 | - | 50.000 BHC |
| 3408 |  Fabwelt WELT | US$0,0001286 | -0,93% | -9,33% | US$29.457 | - | 228.991.733 WELT |
| 3409 |  NDC NDC | US$0,004001 | -9,29% | -16,50% | US$29.432 | US$47.848,91 | 7.357.001 NDC |
| 3410 |  Artisse CATHEON | US$0,00002990 | -32,81% | -36,00% | US$28.963 | US$1.626,50 | 968.534.281 CATHEON |
| 3411 |  Minu MINU | US$0,00000001000 | 7,27% | 1,47% | US$28.886 | - | 3.793.242.260.570 MINU |
| 3412 |  Living the Dream LTD | US$0,0000002800 | -0,78% | -1,84% | US$28.696 | - | 104.068.818.580 LTD |
| 3413 |  Databroker DTX | US$0,0003401 | 0,00% | -33,34% | US$28.654 | US$29,70 | 84.264.571 DTX |
| 3414 |  DADDY TRUMP TADDY | US$0,00003834 | 2,06% | 5,92% | US$27.672 | - | 721.706.179 TADDY |
| 3415 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3416 |  Suilama SUILAMA | US$0,000002740 | -6,10% | 2,59% | US$27.400 | - | 10.000.000.000 SUILAMA |
| 3417 |  ONE PUNCH CAT PUNCH | US$0,00003102 | 0,11% | 8,57% | US$27.366 | - | 882.169.205 PUNCH |
| 3418 |  Legends of Elysium LOE | US$0,001974 | -1,56% | 1,91% | US$27.171 | US$26.354,95 | 13.763.427 LOE |
| 3419 |  MetaBeat BEAT | US$0,00002000 | -35,49% | -85,26% | US$26.869 | US$2.118,45 | 1.343.273.440 BEAT |
| 3420 |  Neos.ai NEOS | US$0,0002678 | -2,61% | -6,25% | US$26.775 | - | 100.000.000 NEOS |
| 3421 |  Rainmaker Games RAIN | US$0,00004022 | 6,62% | -2,33% | US$26.620 | US$39,44 | 661.842.165 RAIN |
| 3422 |  Sol Bastard SOBA | US$0,00002936 | 0,00% | 4,66% | US$26.388 | - | 898.864.234 SOBA |
| 3423 |  Repost Dog $RDOG | US$0,00002639 | 0,00% | 3,75% | US$26.383 | - | 999.689.170 $RDOG |
| 3424 |  Polylastic POLX | US$0,0000003900 | -1,44% | -7,99% | US$26.224 | - | 67.007.683.334 POLX |
| 3425 |  PUMPAI PUMPAI | US$0,00007548 | -8,92% | -3,34% | US$25.899 | US$29.090,63 | 343.107.062 PUMPAI |
| 3426 |  Chainbing CBG | US$0,0007243 | 0,10% | -7,50% | US$23.900 | - | 33.000.000 CBG |
| 3427 |  Data Ownership Protocol DOP | US$0,000002880 | 1,05% | -67,06% | US$25.144 | - | 8.733.406.525 DOP |
| 3428 |  AirNFTs AIRT | US$0,0002241 | 0,47% | 3,97% | US$25.104 | - | 112.040.000 AIRT |
| 3429 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003086 | -3,49% | -11,06% | US$24.683 | - | 799.935.318 ETH |
| 3430 |  Biao BIAO | US$0,00002450 | -4,69% | 2,56% | US$24.117 | US$0,8700 | 984.188.758 BIAO |
| 3431 |  StoryFire BLAZE | US$0,000003790 | 0,00% | -26,27% | US$23.802 | - | 6.284.068.245 BLAZE |
| 3432 |  DRIFE $DRF | US$0,00002577 | 0,26% | -17,01% | US$23.783 | - | 923.029.615 $DRF |
| 3433 |  Rigel Protocol RGP | US$0,009439 | -0,99% | 3,04% | US$23.551 | US$3,08 | 2.495.012 RGP |
| 3434 |  ZeroSwap ZEE | US$0,0003631 | 0,29% | -13,15% | US$23.031 | US$271.211 | 63.429.102 ZEE |
| 3435 |  BidiPass BDP | US$0,00005841 | -2,24% | -3,99% | US$22.583 | US$0,01000 | 386.631.337 BDP |
| 3436 |  VENKO $VENKO | US$0,00000004000 | -0,24% | 8,49% | US$22.378 | - | 528.516.493.534 $VENKO |
| 3437 |  BullBear AI AIBB | - | -1,51% | 31,14% | US$22.182 | US$92,74 | 2.045.833.899.998.990 AIBB |
| 3438 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3439 |  DORK LORD DLORD | US$0,00002337 | 0,00% | 8,78% | US$21.953 | - | 939.243.932 DLORD |
| 3440 |  Valyr VALYR | US$0,00002180 | 0,00% | 3,35% | US$21.794 | - | 999.624.167 VALYR |
| 3441 |  Lil Bub BUB | US$0,00002179 | -7,88% | 0,92% | US$21.791 | - | 1.000.000.000 BUB |
| 3442 |  Choruz AI CHORUZ | US$0,00002296 | -1,72% | 8,11% | US$21.583 | - | 940.000.000 CHORUZ |
| 3443 |  Playcent PCNT | US$0,0005801 | -35,55% | -40,94% | US$21.299 | US$23.634,29 | 36.712.871 PCNT |
| 3444 |  MetaDOS SECOND | US$0,000006640 | -0,26% | 13,73% | US$21.257 | US$77,64 | 3.202.046.343 SECOND |
| 3445 |  Lux LUX | US$0,00002124 | -9,33% | -30,19% | US$21.236 | US$49.567,94 | 1.000.000.000 LUX |
| 3446 |  SOUNI SON | US$0,000002190 | -3,78% | -24,08% | US$21.141 | - | 9.640.647.908 SON |
| 3447 |  Etho Protocol ETHO | US$0,0002700 | 3,85% | -55,74% | US$21.096 | US$195,15 | 78.120.192 ETHO |
| 3448 |  MetaQ METAQ | US$0,008170 | -70,55% | -75,84% | US$21.061 | US$842,98 | 2.577.783 METAQ |
| 3449 |  SimsAI SIMSAI | US$0,00002106 | -4,39% | 3,66% | US$21.058 | US$32,09 | 999.993.177 SIMSAI |
| 3450 |  Innova INN | US$0,003000 | 87,62% | 89,74% | US$20.708 | US$194,56 | 6.901.771 INN |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.