Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Seiyan Token SEIYAN | US$0,001776 | 1,54% | 8,69% | - | US$56.048,41 | - |
| 4552 |  IRIS Chain IRC | US$0,1501 | -15,58% | -31,90% | - | US$56.165,90 | - |
| 4553 |  IceCream AI ICECREAM | US$0,008745 | -1,34% | -9,55% | - | US$56.124,13 | - |
| 4554 |  Viral Inu VINU | US$0,00000001000 | -4,17% | -9,22% | - | US$55.639,08 | - |
| 4555 |  OpenOcean OOE | US$0,003053 | -1,00% | -2,36% | - | US$55.900,18 | - |
| 4556 |  walter WALTER | US$0,0004564 | -4,86% | -3,57% | - | US$55.805,31 | - |
| 4557 |  Bitcoin Limited Edition BTCLE | US$129,61 | -0,48% | -2,22% | - | US$55.441,19 | - |
| 4558 |  BMAX BMAX | US$0,02538 | -0,10% | 3,77% | - | US$55.033,10 | - |
| 4559 |  Max on ETH MAXETH | US$0,0000007800 | 5,27% | 1,22% | - | US$55.064,89 | - |
| 4560 |  Dork Lord DORKY | US$0,01964 | -9,99% | -14,96% | - | US$55.421,29 | - |
| 4561 |  MuesliSwap MILK MILK | US$0,1413 | 0,12% | 0,38% | - | US$54.548,30 | - |
| 4562 |  Loop Network LOOP | US$0,01563 | -1,20% | -17,90% | - | US$53.543,58 | - |
| 4563 |  ROCK ROCK | US$0,00005531 | 0,20% | -7,05% | - | US$56.120,58 | - |
| 4564 |  Mumu MUMU | - | 2,74% | 22,13% | - | US$54.886,08 | - |
| 4565 |  BLOCKv VEE | US$0,01211 | 1,97% | -15,85% | - | US$65.156,53 | - |
| 4566 |  Wasder WAS | US$0,00004101 | 0,01% | 0,01% | - | US$54.057,91 | - |
| 4567 |  DexNet DEXNET | US$0,02135 | -1,64% | -0,91% | - | US$54.415,75 | - |
| 4568 |  Taτsu TATSU | US$3,10 | -5,51% | 0,49% | - | US$54.223,71 | - |
| 4569 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001335 | 0,01% | -0,88% | - | US$54.003,30 | - |
| 4570 |  ZARP Stablecoin ZARP | US$0,05755 | 0,95% | 1,11% | - | US$53.669,81 | - |
| 4571 |  Sugar SUGR | US$0,0001180 | 4,39% | -54,28% | - | US$54.890,10 | - |
| 4572 |  Agoric BLD | US$0,009898 | 5,03% | 12,23% | - | US$53.361,87 | - |
| 4573 |  Bandot Protocol BDT | US$0,00003859 | -29,50% | 8,84% | - | US$53.348,11 | - |
| 4574 |  Medodo Coin MDDC | US$0,00003910 | -5,79% | -13,31% | - | US$53.239,68 | - |
| 4575 |  Floxypay FXY | US$0,01744 | -0,24% | 44,40% | - | US$53.083,44 | - |
| 4576 |  TurtSat TURT | US$0,0001800 | -2,76% | -2,90% | - | US$52.639,85 | - |
| 4577 |  Sophon (Atomicals) SOPHON | US$0,001056 | 0,07% | 0,03% | - | US$52.373,59 | - |
| 4578 |  Coloniume Network CLNX | US$0,03845 | 8,19% | -12,82% | - | US$53.584,46 | - |
| 4579 |  Icy IC | US$0,00001485 | 0,37% | 5,17% | - | US$52.702,33 | - |
| 4580 |  DOPE Coin DOPE | US$0,00003081 | 0,01% | -0,32% | - | US$51.463,40 | - |
| 4581 |  MarioNawfal on X MARIO | US$0,0003300 | 0,05% | 3,11% | - | US$52.040,80 | - |
| 4582 |  STORAGENT STORAGENT | US$0,00001750 | -6,90% | -2,77% | - | US$50.377,75 | - |
| 4583 |  Baby Fwog BABYFWOG | US$0,0001928 | 1,59% | 24,41% | - | US$50.592,89 | - |
| 4584 |  Megalink MG8 | US$0,0006246 | -3,42% | 12,80% | - | US$52.245,08 | - |
| 4585 |  Mind of Pepe MIND | US$0,0001580 | -2,23% | 2,35% | - | US$52.101,63 | - |
| 4586 |  1 1 | US$0,0003008 | 3,74% | -11,24% | - | US$52.520,89 | - |
| 4587 |  Hachiko HACHI | US$0,00005482 | 0,18% | 0,75% | - | US$51.574,23 | - |
| 4588 |  Pugg PUGG | US$0,00007979 | -1,34% | 4,70% | - | US$52.097,28 | - |
| 4589 |  tobi TOBI | US$0,0002391 | -5,24% | 10,66% | - | US$51.700,58 | - |
| 4590 |  Morning Routine ROUTINE | US$0,00007601 | -1,32% | 2,71% | - | US$51.563,57 | - |
| 4591 |  PRIVATEUM GLOBAL PRI | US$3,87 | 0,12% | -9,08% | - | US$51.313,90 | - |
| 4592 |  Candle TV CANDLE | US$0,001134 | -7,79% | -7,24% | - | US$51.400,25 | - |
| 4593 |  FAUNUS FNS | US$0,001550 | 3,29% | -7,86% | - | US$51.501,25 | - |
| 4594 |  Sendor SENDOR | US$0,00006539 | 6,83% | 8,29% | - | US$51.572,72 | - |
| 4595 |  PIZA (Ordinals) PIZA | US$0,009022 | 0,13% | 0,12% | - | US$51.153,50 | - |
| 4596 |  Pontoon TOON | US$0,00001890 | -0,51% | -1,04% | - | US$50.325,16 | - |
| 4597 |  Donald Trump TRUMP | US$0,00005201 | 1,90% | 0,00% | - | US$51.782,64 | - |
| 4598 |  Mice (Ordinals) MICE | US$0,0001120 | -0,87% | 0,01% | - | US$51.200,87 | - |
| 4599 |  Betfin BET | US$0,0007190 | 1,11% | 30,26% | - | US$50.731,08 | - |
| 4600 |  Silentis SILENTIS | US$0,00007315 | -0,02% | -2,39% | - | US$50.738,23 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.