Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NFTfi NFTFI | US$0,0008633 | 6,05% | 1,37% | - | US$32.918,09 | - |
| 4752 |  BitMEX Token BMEX | US$0,2031 | -1,03% | -3,93% | - | US$32.816,18 | - |
| 4753 |  Jeff World JEFF | US$0,001758 | 0,00% | 1,93% | - | US$32.691,51 | - |
| 4754 |  Lybra Finance LBR | US$0,009870 | -2,90% | -18,37% | - | US$32.477,64 | - |
| 4755 |  Artem Coin ARTEM | US$0,001498 | 0,46% | -18,27% | - | US$32.328,27 | - |
| 4756 |  AINN AINN | US$0,007389 | -0,12% | 0,18% | - | US$32.313,27 | - |
| 4757 |  Smart Energy Pay SEP | US$0,008508 | -6,28% | -5,06% | - | US$32.307,71 | - |
| 4758 |  Mao MAO | US$0,0001878 | 1,67% | 19,18% | - | US$32.401,13 | - |
| 4759 |  AladdinDAO ALD | US$0,05707 | -1,55% | -0,99% | - | US$31.045,72 | - |
| 4760 |  Friend.tech FRIEND | US$0,1609 | 26,57% | 15,11% | - | US$32.166,78 | - |
| 4761 |  Ecorpay Token ECOR | US$0,03188 | 0,26% | 5,12% | - | US$31.778,93 | - |
| 4762 |  Felysyum FELY | US$0,3379 | -1,80% | -2,56% | - | US$26.007,64 | - |
| 4763 |  Feisty Doge NFT NFD | US$0,00008519 | -6,33% | 6,18% | - | US$31.659,17 | - |
| 4764 |  WeatherXM WXM | US$0,09362 | 2,56% | 48,95% | - | US$31.829,03 | - |
| 4765 |  Ramifi Protocol RAM | US$0,01502 | -1,01% | -6,02% | - | US$31.735,21 | - |
| 4766 |  OPEN Ticketing Ecosystem OPN | US$0,0001456 | -12,00% | 7,68% | - | US$31.761,38 | - |
| 4767 |  Kaspy KASPY | US$0,000005230 | 2,54% | 22,18% | - | US$31.260,21 | - |
| 4768 |  Laïka LAIKA | US$0,1309 | -5,84% | -7,82% | - | US$56.378,86 | - |
| 4769 |  ZENEX ZNX | US$0,5403 | -2,26% | -2,48% | - | US$31.159,73 | - |
| 4770 |  Caspur Zoomies CASPUR | US$0,0006099 | -14,19% | 52,60% | - | US$32.619,23 | - |
| 4771 |  Infinity Rocket Token IRT | US$0,002611 | 4,70% | -6,71% | - | US$30.572,57 | - |
| 4772 |  Dark MAGA DMAGA | US$0,0003608 | 32,61% | 34,46% | - | US$30.605,61 | - |
| 4773 |  Kryptonite SEILOR | US$0,0003921 | -9,79% | -1,88% | - | US$30.520,03 | - |
| 4774 |  Ayni Gold AYNI | US$0,2520 | 0,57% | -0,10% | - | US$30.494,25 | - |
| 4775 |  Helion HLN | US$0,05665 | 1,70% | 2,76% | - | US$30.517,24 | - |
| 4776 |  StakeVault.Network SVN | US$0,0009341 | -25,40% | -26,35% | - | US$30.360,16 | - |
| 4777 |  Alterverse AVC | US$0,0002050 | 0,72% | -8,44% | - | US$30.283,42 | - |
| 4778 |  CorgiAI CORGIAI | US$0,00008011 | -3,54% | -4,23% | - | US$33.342,12 | - |
| 4779 |  Beraborrow POLLEN | US$0,008491 | 1,15% | -5,30% | - | US$29.932,68 | - |
| 4780 |  Navigate NVG8 | US$0,003592 | -0,70% | -12,61% | - | US$29.482,36 | - |
| 4781 |  MIR Token MIR | US$0,00003130 | -1,01% | -4,42% | - | US$29.927,53 | - |
| 4782 |  BTAF token BTAF | US$0,05528 | 1,09% | 1,67% | - | US$30.172,92 | - |
| 4783 |  Hydration HDX | US$0,007570 | 0,39% | 12,56% | - | US$29.668,72 | - |
| 4784 |  ESG ESG | US$0,03633 | -11,53% | -21,42% | - | US$29.505,06 | - |
| 4785 |  Shisha Coin SHISHA | US$1,09 | -0,34% | -0,03% | - | US$29.435,91 | - |
| 4786 |  BunnyPark BP | US$0,001601 | -14,18% | -14,29% | - | US$29.523,89 | - |
| 4787 |  sols SOLS | US$0,01716 | 1,15% | -0,37% | - | US$29.109,82 | - |
| 4788 |  LoveBit LB | US$0,0000004200 | 2,49% | -5,65% | - | US$28.999,39 | - |
| 4789 |  STIX STIX | US$0,00005619 | -5,08% | 5,61% | - | US$28.896,52 | - |
| 4790 |  Lootex LOOT | US$0,001096 | 9,65% | 5,21% | - | US$28.786,40 | - |
| 4791 |  Drac (Ordinals) DRAC | US$0,006614 | -0,21% | 7,53% | - | US$28.846,41 | - |
| 4792 |  Devomon EVO | US$0,0001398 | -5,04% | 38,24% | - | US$28.824,25 | - |
| 4793 |  Raptoreum RTM | US$0,0002087 | 1,53% | 9,44% | - | US$29.436,55 | - |
| 4794 |  ScamFari token SCM | US$0,000005060 | -2,55% | 1,79% | - | US$28.758,95 | - |
| 4795 |  Mint Blockchain MINT | US$0,002772 | 39,00% | 9,37% | - | US$28.713,58 | - |
| 4796 |  Mobius MOBI | US$0,006140 | 1,29% | 39,20% | - | US$28.652,80 | - |
| 4797 |  UNION Protocol Governance Token UNN | US$0,0001875 | 5,61% | 3,43% | - | US$28.514,83 | - |
| 4798 |  Meson Network MSN | US$0,01060 | -3,54% | -15,55% | - | US$28.509,92 | - |
| 4799 |  CatGPT CATGPT | US$0,0001408 | 1,59% | 9,01% | - | US$28.356,80 | - |
| 4800 |  OWB OWB | US$0,002982 | -1,63% | -2,55% | - | US$28.394,50 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.