Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Yuliverse YULI | US$0,00007886 | -9,56% | -38,44% | - | US$26.770,37 | - |
| 4902 |  LOULOU LOULOU | US$0,001326 | -2,98% | -11,16% | - | US$26.810,39 | - |
| 4903 |  Kiba Inu KIBA | US$0,0000006000 | -0,59% | -4,66% | - | US$26.612,33 | - |
| 4904 |  OnX Finance ONX | US$0,01029 | 0,17% | -10,60% | - | US$26.671,84 | - |
| 4905 |  Chain Games CHAIN | US$0,01604 | -0,57% | -1,47% | - | US$26.701,89 | - |
| 4906 |  Zeusshield ZSC | US$0,00007744 | -1,04% | 21,82% | - | US$26.589,71 | - |
| 4907 |  PolyDoge POLYDOGE | - | 1,10% | 14,51% | - | US$26.786,49 | - |
| 4908 |  Coinzix ZIX | US$0,00001824 | 0,80% | -1,05% | - | US$26.670,56 | - |
| 4909 |  Fire Protocol FIRE | US$0,0004615 | 11,62% | 32,81% | - | US$26.692,32 | - |
| 4910 |  Taproot Exchange TAPROOT | US$0,0003212 | -5,43% | 1,52% | - | US$26.589,39 | - |
| 4911 |  csas (Ordinals) CSAS | US$0,00004018 | -16,14% | -74,63% | - | US$26.881,54 | - |
| 4912 |  Pando PANDO | US$0,00007686 | -0,38% | -22,60% | - | US$26.661,25 | - |
| 4913 |  handleFOREX FOREX | US$0,001071 | 0,52% | 8,13% | - | US$26.572,52 | - |
| 4914 |  Race Kingdom ATOZ | US$0,03019 | -2,96% | 1,95% | - | US$26.564,27 | - |
| 4915 |  Artmeta MART | US$0,003355 | -1,18% | -3,09% | - | US$26.561,61 | - |
| 4916 |  99Starz STZ | US$0,007240 | 6,87% | 9,47% | - | US$26.495,42 | - |
| 4917 |  HIRO HRT | US$0,00003042 | -2,38% | -0,42% | - | US$26.574,46 | - |
| 4918 |  Charged Particles IONX | US$0,001199 | 1,40% | 9,58% | - | US$26.570,58 | - |
| 4919 |  ALIENX AIX | US$0,002895 | 5,84% | 8,47% | - | US$26.506,21 | - |
| 4920 |  Good Games Guild GGG | US$0,001921 | 3,42% | 0,05% | - | US$26.547,76 | - |
| 4921 |  Majo MAJO | US$0,003231 | -2,64% | 2,38% | - | US$26.670,60 | - |
| 4922 |  BlockCDN BCDN | US$0,0002658 | 9,42% | 22,49% | - | US$26.490,32 | - |
| 4923 |  FairERC20 ferc | US$0,009694 | 17,79% | 46,42% | - | US$26.375,16 | - |
| 4924 |  Do Your Own Research DYOR | US$0,00005519 | -1,48% | -18,03% | - | US$26.556,62 | - |
| 4925 |  Game.com GTC | US$0,00005604 | 5,05% | 4,87% | - | US$26.455,33 | - |
| 4926 |  DarkShield Games Studio DKS | US$0,00002462 | 0,46% | 6,77% | - | US$26.506,22 | - |
| 4927 |  Cherry Network CHER | US$0,0003330 | -0,17% | -2,35% | - | US$26.506,63 | - |
| 4928 |  Kyberdyne KBD | US$0,00009254 | -0,59% | -1,77% | - | US$26.371,17 | - |
| 4929 |  Hadeswap HADES | US$0,01106 | -1,45% | 14,80% | - | US$26.396,71 | - |
| 4930 |  zkApes ZAT | - | 10,02% | 5,04% | - | US$26.339,20 | - |
| 4931 |  Grow Token GROW | US$0,02805 | -2,07% | -2,92% | - | US$26.435,24 | - |
| 4932 |  Colizeum ZEUM | US$0,001040 | -4,41% | 0,70% | - | US$26.515,74 | - |
| 4933 |  Chappyz CHAPZ | US$0,0001150 | -1,53% | -1,88% | - | US$26.430,56 | - |
| 4934 |  MXS Games XSEED | US$0,00001627 | -1,51% | 6,02% | - | US$26.284,78 | - |
| 4935 |  Bnext Token B3X | US$0,0001419 | -0,15% | -3,79% | - | US$26.436,18 | - |
| 4936 |  QiSwap QI | US$0,001742 | 4,83% | 25,27% | - | US$26.189,62 | - |
| 4937 |  Elephant Money (TRUNK) TRUNK | US$0,04197 | -0,17% | 0,64% | - | US$26.339,75 | - |
| 4938 |  sudoswap SUDO | US$0,03209 | -1,42% | 22,98% | - | US$26.341,16 | - |
| 4939 |  TRAX TRAX | US$0,0003119 | -4,73% | 2,53% | - | US$26.289,01 | - |
| 4940 |  Empire Token EMPIRE | US$0,0001274 | 8,00% | -17,64% | - | US$26.415,53 | - |
| 4941 |  LIGO LIGO | US$0,0000001000 | -12,53% | -11,42% | - | US$26.405,80 | - |
| 4942 |  PlayPad PPAD | US$0,0006799 | 3,64% | 2,74% | - | US$26.076,35 | - |
| 4943 |  Crafting Finance CRF | US$0,0002524 | 0,31% | -2,58% | - | US$26.367,40 | - |
| 4944 |  DAOSquare RICE | US$0,01846 | 10,73% | 1,49% | - | US$26.324,50 | - |
| 4945 |  SuperCells Token SCT | US$0,005023 | 4,23% | 16,55% | - | US$26.363,30 | - |
| 4946 |  Andromeda ANDR | US$0,001104 | -11,76% | -13,14% | - | US$26.301,33 | - |
| 4947 |  NAWS.AI NAWS | US$0,003158 | -1,57% | 12,79% | - | US$26.218,92 | - |
| 4948 |  Trinity Of The Fabled ABYS | US$0,0003704 | -2,23% | -1,22% | - | US$26.289,45 | - |
| 4949 |  Real Realm REAL | US$0,00009539 | -10,06% | -3,46% | - | US$26.199,29 | - |
| 4950 |  COTI Governance Token gCOTI | US$0,005812 | -5,16% | -41,14% | - | US$26.197,76 | - |
Tabel di atas menampilkan halaman 99 dari total 188 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.