Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AI Meta Club AMC | US$0,06299 | 0,29% | -1,56% | - | US$26.233,21 | - |
| 4952 |  Meter Stable MTR | US$0,4953 | -7,36% | -2,88% | - | US$26.228,95 | - |
| 4953 |  EVERY GAME EGAME | US$0,000007700 | -1,98% | -0,64% | - | US$26.133,25 | - |
| 4954 |  SUPE SUPE | US$0,002656 | -4,36% | 12,63% | - | US$26.063,99 | - |
| 4955 |  Love Monster LOVE | US$0,00001261 | -7,75% | -2,85% | - | US$26.166,45 | - |
| 4956 |  CNNS CNNS | US$0,00009209 | -2,27% | -1,21% | - | US$26.236,56 | - |
| 4957 |  Abyss World AWT | US$0,00001111 | -7,42% | -11,90% | - | US$26.145,93 | - |
| 4958 |  Reign of Terror REIGN | US$0,0002055 | -0,40% | -0,19% | - | US$26.167,12 | - |
| 4959 |  Anubhav Trainings ATS | US$0,00005134 | 0,53% | 2,57% | - | US$24.347,83 | - |
| 4960 |  reBaked BAKED | US$0,0005613 | 4,58% | 21,26% | - | US$26.131,41 | - |
| 4961 |  Best Patent BPT | US$0,0007447 | -0,34% | 40,39% | - | US$26.146,36 | - |
| 4962 |  SpaceMine MINE | US$0,00009713 | 2,04% | 13,22% | - | US$26.139,09 | - |
| 4963 |  Lucky Block v2 LBLOCK | US$0,00001772 | -5,98% | -8,71% | - | US$26.109,53 | - |
| 4964 |  Milo Inu MILO | - | 0,45% | 2,24% | - | US$26.094,13 | - |
| 4965 |  JackPool.finance JFI | US$2,53 | -12,24% | -19,40% | - | US$25.975,57 | - |
| 4966 |  Kontos KOS | US$0,001183 | -5,01% | 80,74% | - | US$25.964,13 | - |
| 4967 |  Phuture PHTR | US$0,004120 | 0,96% | 0,21% | - | US$25.991,62 | - |
| 4968 |  MemePad MEPAD | US$0,001533 | 0,27% | 3,49% | - | US$26.082,85 | - |
| 4969 |  Advanced Mortgage & Reserve AMR | US$0,003194 | 3,20% | -61,16% | - | US$25.920,27 | - |
| 4970 |  LC SHIB LC | US$0,002775 | -1,62% | 1,34% | - | US$25.811,59 | - |
| 4971 |  Galactic Arena: The NFTverse GAN | US$0,00005342 | 2,86% | 14,42% | - | US$25.978,51 | - |
| 4972 |  The Rug Game TRG | US$0,0000001300 | -0,94% | 3,30% | - | US$26.040,58 | - |
| 4973 |  BULL BTC CLUB BBC | US$0,00003011 | -1,26% | 9,75% | - | US$25.893,38 | - |
| 4974 |  NAOS Finance NAOS | US$0,003128 | -2,15% | 2,52% | - | US$25.889,15 | - |
| 4975 |  LIQ Protocol LIQ | US$0,0006331 | -0,77% | -1,62% | - | US$25.983,07 | - |
| 4976 |  ePowerX On Base EPWX | - | -15,01% | -13,10% | - | US$25.883,46 | - |
| 4977 |  Green Beli GRBE | US$0,0004265 | 0,04% | 6,36% | - | US$26.003,71 | - |
| 4978 |  NightVerse Game NVG | US$0,001839 | 2,68% | 54,64% | - | US$25.847,14 | - |
| 4979 |  Animal Concerts ANML | US$0,00002322 | -0,26% | 4,50% | - | US$25.881,96 | - |
| 4980 |  AthenaX9 AIX9 | US$0,0007218 | 0,65% | 4,03% | - | US$25.776,67 | - |
| 4981 |  Attack Wagon ATK | US$0,0002425 | -2,54% | 7,13% | - | US$25.857,06 | - |
| 4982 |  Mobius Finance MOT | US$0,0002560 | 0,03% | -12,72% | - | US$25.859,87 | - |
| 4983 |  Treecle TRCL | US$0,0008547 | -0,87% | 22,65% | - | US$25.869,94 | - |
| 4984 |  Trex20 TX20 | US$0,001231 | -0,71% | -4,12% | - | US$25.699,63 | - |
| 4985 |  Popcoin POP | US$0,0000001700 | 13,28% | -5,47% | - | US$25.580,89 | - |
| 4986 |  Verida VDA | US$0,001781 | 1,30% | -13,27% | - | US$25.690,10 | - |
| 4987 |  Arnoya classic ARNC | US$0,0009365 | -2,06% | -62,13% | - | US$25.658,91 | - |
| 4988 |  Powerloom POWER | US$0,004601 | -2,22% | 5,50% | - | US$25.678,28 | - |
| 4989 |  TaleCraft CRAFT | US$0,002074 | 13,18% | 30,11% | - | US$25.664,41 | - |
| 4990 |  Babylons BABI | US$0,0003879 | -1,96% | 133,46% | - | US$25.604,61 | - |
| 4991 |  Global Entertainment Token GET | US$0,001611 | -4,17% | -29,31% | - | US$25.692,70 | - |
| 4992 |  KCAL KCAL | US$0,001471 | -5,68% | -21,00% | - | US$25.410,82 | - |
| 4993 |  Token S S | US$0,002322 | 14,60% | 12,99% | - | US$15.776,54 | - |
| 4994 |  TridentDAO PSI | US$0,004482 | -23,17% | -10,95% | - | US$25.553,47 | - |
| 4995 |  Planet Sandbox PSB | US$0,002820 | -0,15% | -4,98% | - | US$25.551,00 | - |
| 4996 |  Qace Dynamics QACE | US$0,01858 | -9,05% | 4,63% | - | US$25.499,86 | - |
| 4997 |  Swan Chain SWAN | US$0,001824 | -0,50% | 3,36% | - | US$25.297,60 | - |
| 4998 |  NatronZ NCOIN | US$0,07946 | -5,48% | -7,34% | - | US$25.336,57 | - |
| 4999 |  Doge 2.0 DOGE2.0 | - | -0,97% | 2,71% | - | US$25.332,08 | - |
| 5000 |  Karmaverse KNOT | US$0,002172 | 1,20% | 9,64% | - | US$25.119,47 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.