Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Glo Dollar USDGLO | US$1,00 | 0,10% | 0,34% | - | US$21.658,16 | - |
| 5052 |  Cronos ID CROID | US$0,01768 | 1,49% | -5,18% | - | US$21.449,35 | - |
| 5053 |  Digicoin DIGI | US$0,00000002000 | -0,95% | 3,45% | - | US$21.484,17 | - |
| 5054 |  T23 T23 | - | -0,12% | 2,80% | - | US$21.379,33 | - |
| 5055 |  Source SOURCE | US$0,0008156 | 1,45% | 1,44% | - | US$21.373,75 | - |
| 5056 |  FIGHT FIGHT | US$0,0004310 | 0,63% | 14,03% | - | US$21.278,36 | - |
| 5057 |  MEDITOC MDTI | US$0,002200 | 0,01% | 0,00% | - | US$20.863,78 | - |
| 5058 |  Wagmi WAGMI | US$0,002181 | -0,49% | 39,40% | - | US$20.838,72 | - |
| 5059 |  Hashtagger.com MOOO | US$0,02152 | -1,25% | -4,99% | - | US$20.470,02 | - |
| 5060 |  Leoono LEO | US$0,0005072 | 21,44% | 70,24% | - | US$20.524,56 | - |
| 5061 |  Superpower Squad SQUAD | US$0,00005740 | -4,25% | -1,92% | - | US$20.393,69 | - |
| 5062 |  Autonomys Network AI3 | US$0,03209 | -1,17% | -8,64% | - | US$17.902,67 | - |
| 5063 |  LifeTime LFT | US$0,006211 | 0,00% | -0,33% | - | US$20.215,43 | - |
| 5064 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001825 | 0,73% | 8,35% | - | US$20.160,29 | - |
| 5065 |  CHONKY CHONKY | US$0,0000004000 | -33,83% | -37,31% | - | US$19.796,14 | - |
| 5066 |  EvoSimGame ESIM | US$0,01095 | -5,55% | -29,85% | - | US$20.233,88 | - |
| 5067 |  Optio OPT | US$0,005201 | 22,47% | 28,02% | - | US$18.061,32 | - |
| 5068 |  Counter Fire CEC | US$0,001065 | -0,34% | -10,13% | - | US$19.923,67 | - |
| 5069 |  Baby Base BASE | US$0,06986 | 12,95% | 0,00% | - | - | - |
| 5070 |  BUILD BUILD | US$0,1479 | 4,53% | 2,19% | - | US$19.935,12 | - |
| 5071 |  Shib2.0 SHIB2.0 | - | -2,93% | -6,25% | - | US$19.861,66 | - |
| 5072 |  Crypto Snack SNACK | US$0,002398 | 1,04% | 9,16% | - | US$19.840,63 | - |
| 5073 |  BitMinerX BMX | US$0,003223 | 7,67% | -13,53% | - | US$19.785,58 | - |
| 5074 |  Baby World Liberty Financial BABYWLFI | US$0,0000009600 | -3,94% | -10,06% | - | US$19.859,21 | - |
| 5075 |  Gym Network GYMNET | US$0,01772 | 0,04% | -2,16% | - | US$19.355,43 | - |
| 5076 |  Styleo Coin STC | US$0,7982 | 0,27% | 105,21% | - | US$19.636,62 | - |
| 5077 |  Libra Incentix LIXX | US$0,0001791 | -12,04% | 0,89% | - | US$19.587,09 | - |
| 5078 |  GameOnForge GO4 | US$0,1935 | 5,49% | -1,90% | - | US$19.505,07 | - |
| 5079 |  Gold Park GPT | US$0,02200 | -5,62% | -4,15% | - | US$19.411,72 | - |
| 5080 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001755 | -7,29% | -21,28% | - | US$18.953,71 | - |
| 5081 |  Tivo Token TIVO | US$0,02771 | -2,24% | -3,43% | - | US$18.823,24 | - |
| 5082 |  Infinite Money Glitch IMG | US$0,001610 | 14,41% | -0,91% | - | US$18.893,06 | - |
| 5083 |  Oxchange Finance OC | US$0,2050 | 2,92% | -0,02% | - | US$18.541,74 | - |
| 5084 |  Croak CROAK | US$0,0005726 | 3,73% | -11,31% | - | US$28.493,39 | - |
| 5085 |  Alpha City AMETA | US$0,001236 | -7,09% | -11,25% | - | US$18.256,07 | - |
| 5086 |  Electric Cash ELCASH | US$0,04479 | -0,49% | 0,35% | - | US$18.168,55 | - |
| 5087 |  LESTER by Virtuals LESTER | US$0,0003764 | 17,34% | 111,16% | - | US$18.127,02 | - |
| 5088 |  Kogin by Virtuals KOGIN | US$0,00007760 | -4,79% | 55,66% | - | US$18.034,17 | - |
| 5089 |  Sturdy SN10 | US$2,48 | 1,56% | 8,39% | - | US$18.358,54 | - |
| 5090 |  Smart Wallet Token SWT | US$0,000001730 | 0,00% | 1,75% | - | US$17.990,42 | - |
| 5091 |  Fathom Dollar FXD | US$0,6468 | -5,30% | -10,32% | - | US$18.052,96 | - |
| 5092 |  MEDIEUS MDUS | US$0,0003922 | -0,29% | 0,46% | - | US$18.139,92 | - |
| 5093 |  Docs-Insights (Taτsu) SN84 | US$1,19 | 2,20% | 22,79% | - | US$17.837,93 | - |
| 5094 |  Golden Magfi GMFI | US$0,0008171 | 0,24% | -0,14% | - | US$17.856,30 | - |
| 5095 |  Concilium Blockchain Ecosystem CONCILIUM | US$3,39 | -0,54% | -7,04% | - | US$17.644,45 | - |
| 5096 |  Soroosh Smart Ecosystem SSE | US$0,0003221 | -4,97% | -6,48% | - | US$17.717,12 | - |
| 5097 |  NIAO NIAO | - | -4,17% | 53,71% | - | US$17.988,90 | - |
| 5098 |  PrivateAI PGPT | US$0,006914 | 5,50% | -19,66% | - | US$17.578,84 | - |
| 5099 |  USDH USDH | US$0,9967 | -0,01% | -0,06% | - | US$17.506,34 | - |
| 5100 |  Pepper PEPPER | US$0,0006694 | -6,48% | -44,18% | - | US$17.578,61 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.