Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SAY Coin SAY | US$0,0002810 | -7,51% | 4,46% | - | US$27.314,64 | - |
| 4852 |  OrangeDX O4DX | US$0,002077 | 0,15% | -3,84% | - | US$27.373,24 | - |
| 4853 |  Domi Online DOMI | US$0,003525 | -1,03% | -2,47% | - | US$27.320,44 | - |
| 4854 |  Skrumble Network SKM | US$0,00003982 | 7,79% | 12,42% | - | US$27.330,90 | - |
| 4855 |  Alpaca City ALPA | US$0,008385 | -3,25% | 1,63% | - | US$27.258,20 | - |
| 4856 |  NFMart NFM | US$0,000004220 | -4,75% | -79,92% | - | US$27.323,67 | - |
| 4857 |  Bitcoin File BIFI | US$0,0002205 | 5,95% | 2,27% | - | US$27.270,82 | - |
| 4858 |  League of Ancients LOA | US$0,001327 | -1,61% | 10,89% | - | US$27.185,44 | - |
| 4859 |  Single Finance SINGLE | US$0,0001415 | -0,67% | 0,18% | - | US$27.215,11 | - |
| 4860 |  NOOT (Ordinals) NOOT | US$0,00008932 | -1,19% | 0,60% | - | US$27.203,54 | - |
| 4861 |  Work X WORK | US$0,001299 | -16,07% | -26,00% | - | US$27.391,86 | - |
| 4862 |  Sentre Protocol SNTR | US$0,003055 | 2,30% | -52,47% | - | US$27.215,05 | - |
| 4863 |  Matching Game MATCH | US$0,000002730 | -0,27% | -1,37% | - | US$27.175,48 | - |
| 4864 |  SoPay SOP | US$0,00003008 | 0,49% | 80,87% | - | US$27.087,88 | - |
| 4865 |  One Share ONS | US$1,13 | -0,23% | 13,37% | - | US$27.119,27 | - |
| 4866 |  Marnotaur TAUR | US$0,002199 | 8,80% | 0,56% | - | US$27.033,55 | - |
| 4867 |  Waggle Network WAG | US$0,0003735 | 0,23% | -2,30% | - | US$27.092,12 | - |
| 4868 |  NAGA NGC | US$0,004241 | -24,53% | -26,15% | - | US$29.980,44 | - |
| 4869 |  PsyOptions PSY | US$0,0002672 | -0,14% | 1,58% | - | US$27.057,96 | - |
| 4870 |  MuxyAI MAI | US$0,0008546 | -9,60% | 15,71% | - | US$27.086,15 | - |
| 4871 |  Taxa Token TXT | US$0,0003966 | -2,04% | -0,47% | - | US$27.101,91 | - |
| 4872 |  One Cash ONC | US$0,05817 | 5,07% | 7,17% | - | US$27.028,97 | - |
| 4873 |  Youclout YCT | US$0,00003698 | -0,58% | 6,50% | - | US$27.128,05 | - |
| 4874 |  Coinmetro Token XCM | US$0,07006 | -0,56% | 3,94% | - | US$27.135,40 | - |
| 4875 |  EtherFloki EFLOKI | US$0,0000004100 | -1,63% | 11,99% | - | US$27.501,84 | - |
| 4876 |  Naka Bodhi Token NBOT | US$0,008802 | -3,01% | 15,67% | - | US$26.985,77 | - |
| 4877 |  Value Liquidity VALUE | US$0,02183 | -1,26% | 2,12% | - | US$26.925,14 | - |
| 4878 |  XREATORS ORT | US$0,0003835 | -0,61% | -3,86% | - | US$26.960,79 | - |
| 4879 |  Bitcoin Vault BTCV | US$0,5922 | -6,52% | -0,45% | - | US$27.107,45 | - |
| 4880 |  FUNCH FUNCH | US$0,0001060 | -0,94% | -44,22% | - | US$26.969,64 | - |
| 4881 |  Delphy DPY | US$0,005205 | 1,02% | -0,67% | - | US$27.065,25 | - |
| 4882 |  Defi For You DFY | US$0,0001773 | -1,33% | 2,74% | - | US$26.917,23 | - |
| 4883 |  VTRADING VT | US$0,001255 | 0,63% | -0,55% | - | US$26.920,09 | - |
| 4884 |  Colend CLND | US$0,03645 | -2,58% | -2,82% | - | US$26.946,29 | - |
| 4885 |  BNSx (Ordinals) BNSx | US$0,007765 | 0,93% | 0,17% | - | US$26.887,82 | - |
| 4886 |  Mithril Share MIS | US$0,1126 | 3,08% | 0,97% | - | US$26.966,72 | - |
| 4887 |  MAGIKAL.ai MGKL | US$0,00000008000 | -0,22% | 7,00% | - | US$26.969,69 | - |
| 4888 |  Holograph HLG | US$0,00005829 | 2,39% | 6,81% | - | US$26.824,73 | - |
| 4889 |  Vendetta VDT | US$0,003227 | 0,11% | 6,05% | - | US$26.792,21 | - |
| 4890 |  DPRating RATING | US$0,0001101 | -0,52% | -8,14% | - | US$26.818,73 | - |
| 4891 |  Bloxwap BLOXWAP | US$0,0009200 | 1,70% | -32,16% | - | US$26.539,27 | - |
| 4892 |  Bitcat BITCAT | US$0,0001892 | 0,23% | 2,20% | - | US$26.864,57 | - |
| 4893 |  Atem Network ATEM | US$0,0004730 | -13,62% | 0,79% | - | US$26.880,69 | - |
| 4894 |  Pine PINE | US$0,002574 | -0,80% | 0,81% | - | US$26.960,26 | - |
| 4895 |  DoctorX DRX | US$0,0000009300 | -3,90% | -3,25% | - | US$26.794,69 | - |
| 4896 |  Port Finance PORT | US$0,0001460 | -96,41% | -96,22% | - | US$26.828,45 | - |
| 4897 |  MTH Network MTHN | US$0,1000 | -17,36% | -17,57% | - | US$26.815,65 | - |
| 4898 |  DNAxCAT Token DXCT | US$0,01703 | -0,36% | 0,06% | - | US$26.798,12 | - |
| 4899 |  TosDis DIS | US$0,9548 | -9,79% | -9,20% | - | US$26.763,29 | - |
| 4900 |  Stella Fantasy SFTY | US$0,001088 | 0,51% | 10,97% | - | US$26.853,22 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.