Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Runesterminal RUNI | US$0,02794 | 3,71% | -26,16% | - | US$28.356,11 | - |
| 4802 |  Founder FOUNDER | US$0,0002318 | -15,78% | -21,96% | - | US$28.386,07 | - |
| 4803 |  PRIMAL PRIMAL | US$0,00001842 | 0,05% | -1,61% | - | US$28.500,30 | - |
| 4804 |  BaconDAO BACON | US$0,0002656 | 10,70% | -0,49% | - | US$28.453,32 | - |
| 4805 |  00 Token 00 | US$0,009129 | -2,36% | -3,51% | - | US$28.125,55 | - |
| 4806 |  EpiK Protocol AIEPK | US$0,0003207 | 10,37% | 3,81% | - | US$28.431,65 | - |
| 4807 |  Based Turbo TURBO | US$0,000003160 | -5,38% | -22,00% | - | US$26.922,20 | - |
| 4808 |  Kage Network KAGE | US$0,003026 | 15,44% | 56,82% | - | US$28.273,68 | - |
| 4809 |  Jumoney JUM | US$0,001726 | -7,75% | 7,55% | - | US$28.226,43 | - |
| 4810 |  Andrea Von Speed ANDREA | US$0,0001433 | -39,45% | -48,87% | - | US$28.260,14 | - |
| 4811 |  Waterfall WATER | US$0,0003787 | -11,07% | -25,15% | - | US$28.187,51 | - |
| 4812 |  Schrodinger SGR | US$0,3093 | -0,17% | 0,92% | - | US$28.175,04 | - |
| 4813 |  USD X20 USDX | US$1,05 | -1,07% | 1,24% | - | US$28.098,48 | - |
| 4814 |  Crown Token CROWN | US$0,04182 | -3,76% | -7,72% | - | US$27.939,40 | - |
| 4815 |  OVO OVO | US$0,001052 | -3,47% | -2,65% | - | US$27.970,79 | - |
| 4816 |  NASDEX NSDX | US$0,006031 | -2,21% | -9,63% | - | US$27.868,26 | - |
| 4817 |  Lemond LEMD | US$0,00001783 | -1,99% | -3,57% | - | US$27.969,08 | - |
| 4818 |  Sukhavati Network SKT | US$0,0008772 | 3,28% | 6,06% | - | US$27.836,06 | - |
| 4819 |  AmsterdamCoin AMS | US$0,002570 | -0,36% | -2,06% | - | US$27.881,29 | - |
| 4820 |  MetaWear WEAR | US$0,00009537 | -1,65% | -5,15% | - | US$27.773,01 | - |
| 4821 |  HNB Protocol HNB | US$0,00006173 | -14,99% | -12,85% | - | US$27.713,68 | - |
| 4822 |  Own The Doge DOG | US$0,001281 | -3,28% | -3,73% | - | US$27.963,30 | - |
| 4823 |  NeuroWeb NEURO | US$0,01520 | 0,12% | 7,12% | - | US$27.702,22 | - |
| 4824 |  UFORIKA FORA | US$0,00008360 | -10,68% | -9,72% | - | US$27.759,58 | - |
| 4825 |  TokenClub TCT | US$0,0003220 | 0,15% | -1,71% | - | US$27.707,83 | - |
| 4826 |  Kim Exchange KIM | US$0,0003165 | -13,65% | -6,46% | - | US$27.734,14 | - |
| 4827 |  Attarius Network ATRS | US$0,0008239 | -10,00% | -10,22% | - | US$27.651,90 | - |
| 4828 |  Alaska Gold Rush CARAT | US$0,0004302 | -4,24% | -10,09% | - | US$27.682,16 | - |
| 4829 |  ChainPort PORTX | US$0,001061 | -0,89% | 5,14% | - | US$27.639,46 | - |
| 4830 |  AmazingTeamDAO AMAZINGTEAM | US$1,08 | 14,71% | -0,49% | - | US$27.593,85 | - |
| 4831 |  Edge Video AI FAST | US$0,002654 | -1,16% | 3,47% | - | US$27.677,67 | - |
| 4832 |  Morpher MPH | US$0,01556 | -1,85% | 33,51% | - | US$27.664,53 | - |
| 4833 |  Dash 2 Trade D2T | US$0,0004806 | -0,13% | 7,86% | - | US$27.496,37 | - |
| 4834 |  PVC Meta PVC | US$0,01016 | 0,81% | 1,28% | - | US$27.626,96 | - |
| 4835 |  Tate Terminal TATE | US$0,0009412 | 21,26% | 8,99% | - | US$27.528,28 | - |
| 4836 |  MMPRO Token MMPRO | US$0,004936 | -0,89% | -4,52% | - | US$27.786,12 | - |
| 4837 |  NMKR NMKR | US$0,0003363 | -2,21% | -12,21% | - | US$27.515,60 | - |
| 4838 |  Zamio ZAM | US$0,00007285 | -7,04% | 10,12% | - | US$27.425,64 | - |
| 4839 |  DeFi Warrior (FIWA) FIWA | US$0,00004069 | -1,56% | 11,08% | - | US$27.567,64 | - |
| 4840 |  Dopamine App DOPE | US$0,001560 | 29,40% | 20,36% | - | US$27.550,38 | - |
| 4841 |  dFund DFND | US$0,0002287 | 4,34% | -4,99% | - | US$27.430,16 | - |
| 4842 |  Hasaki HAHA | US$0,000003460 | -2,45% | 6,43% | - | US$27.354,27 | - |
| 4843 |  WingRiders Governance Token WRT | US$0,01473 | -1,32% | 8,17% | - | US$27.401,10 | - |
| 4844 |  BISOSwap BISO | US$0,0001766 | -10,41% | -10,44% | - | US$27.376,83 | - |
| 4845 |  Dragon Mainland Shards DMS | US$0,00003443 | -3,78% | -5,98% | - | US$27.461,78 | - |
| 4846 |  Analysoor ZERO | US$0,1125 | -0,53% | 6,15% | - | US$27.458,88 | - |
| 4847 |  Fyde FYDE | US$0,005666 | -5,73% | 1,35% | - | US$27.452,78 | - |
| 4848 |  TAP FANTASY TAP | US$0,0001394 | -6,48% | -0,87% | - | US$27.500,61 | - |
| 4849 |  Ink INK | US$0,0006471 | -3,56% | -7,50% | - | US$27.280,25 | - |
| 4850 |  EDUM EDUM | US$0,1631 | -2,11% | 5,14% | - | US$27.385,75 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.