Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sponge $SPONGE | US$0,0003261 | -0,30% | -0,31% | - | US$45.478,47 | - |
| 4652 |  Celo Brazilian Real CREAL | US$0,1869 | 0,35% | 0,86% | - | US$45.503,86 | - |
| 4653 |  Pizza (Ordinals) PIZZA | US$0,1150 | -2,16% | -0,34% | - | US$45.686,85 | - |
| 4654 |  STASH INU STASH | US$0,00002921 | -1,62% | -0,32% | - | US$44.955,50 | - |
| 4655 |  Ajna Protocol AJNA | US$0,005126 | -8,79% | -11,47% | - | US$45.118,20 | - |
| 4656 |  Galactica.com GNET | US$0,05518 | -2,63% | -5,24% | - | US$44.851,46 | - |
| 4657 |  BeerBear BEAR | US$0,0004831 | -5,11% | 15,31% | - | US$45.041,02 | - |
| 4658 |  FERMA SOSEDI FERMA | US$0,03987 | -2,49% | 2,21% | - | US$44.659,28 | - |
| 4659 |  Content Bitcoin CTB | US$341,74 | 3,58% | 18,60% | - | US$43.345,77 | - |
| 4660 |  mfercoin $mfer | US$0,004283 | -1,87% | 1,41% | - | US$44.140,99 | - |
| 4661 |  Koii KOII | US$0,00006830 | 0,65% | 20,96% | - | US$43.998,77 | - |
| 4662 |  Voxto Amplify VXT | US$0,02798 | 1,37% | -1,82% | - | US$43.398,21 | - |
| 4663 |  BURT BURT | US$0,0001869 | 3,20% | 30,08% | - | US$43.295,61 | - |
| 4664 |  Aster Dog ADOG | US$0,0005187 | -9,54% | -25,54% | - | US$43.056,98 | - |
| 4665 |  XRUN XRUN | US$0,03930 | 0,14% | -13,59% | - | US$43.135,30 | - |
| 4666 |  CATZILLA CATZILLA | US$0,0007490 | 11,70% | 37,71% | - | US$42.892,41 | - |
| 4667 |  ALBETROS ARS | US$0,00007589 | -2,84% | -12,01% | - | US$42.714,25 | - |
| 4668 |  Baby 4 BABY4 | US$0,004170 | -0,47% | -4,03% | - | US$42.509,88 | - |
| 4669 |  SafeMoon V2 SFM | US$0,00001493 | 15,72% | 106,57% | - | US$42.407,11 | - |
| 4670 |  ASTRA ASTRA | US$0,001300 | -17,67% | -1,14% | - | US$41.690,81 | - |
| 4671 |  Hydro Protocol HOT | US$0,0006452 | 1,43% | -1,67% | - | US$41.538,53 | - |
| 4672 |  Litentry LIT | US$0,5632 | -29,32% | 125,02% | - | US$42.372,73 | - |
| 4673 |  Canyont CTYN | US$0,06523 | 0,19% | -2,76% | - | US$42.348,32 | - |
| 4674 |  Aura Network AURA | US$0,006099 | 0,58% | -4,81% | - | US$42.267,68 | - |
| 4675 |  OMNIA Protocol OMNIA | US$0,004859 | -8,55% | -11,55% | - | US$42.157,65 | - |
| 4676 |  WLF PROJECT WLF | US$0,001824 | -2,39% | -6,02% | - | US$42.235,06 | - |
| 4677 |  Indigo Protocol - iUSD IUSD | US$0,9877 | -0,28% | -1,21% | - | US$46.956,85 | - |
| 4678 |  Friend3 F3 | US$0,001409 | -5,40% | -9,98% | - | US$38.541,91 | - |
| 4679 |  t3rn TRN | US$0,01092 | 0,18% | -1,66% | - | US$42.152,98 | - |
| 4680 |  Casper AI AIAGENT | US$0,0009335 | 1,88% | 8,81% | - | US$43.946,33 | - |
| 4681 |  WaterMinder WMDR | US$0,0003107 | -4,58% | 45,86% | - | US$41.702,06 | - |
| 4682 |  Tx24 TXT | US$0,02213 | 0,00% | 0,00% | - | US$41.685,03 | - |
| 4683 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03084 | 11,55% | -3,41% | - | US$41.578,07 | - |
| 4684 |  Pepe Clanker PEPEC | US$0,2599 | 14,78% | 294,37% | - | US$41.527,05 | - |
| 4685 |  Seal SEAL | US$0,03507 | 1,63% | 6,24% | - | US$41.241,27 | - |
| 4686 |  Belgian Malinois BELG | US$0,5365 | -15,29% | 0,57% | - | US$41.252,25 | - |
| 4687 |  WebMind Network WMN | US$0,00007884 | 2,82% | 0,58% | - | US$41.148,01 | - |
| 4688 |  Ethscriptions ETHS | US$0,3279 | -2,28% | -21,93% | - | US$40.754,71 | - |
| 4689 |  Nostra NSTR | US$0,01406 | -0,99% | -1,51% | - | US$40.615,21 | - |
| 4690 |  EdgeSwap EGS | US$0,0008526 | 23,14% | 26,10% | - | US$40.889,47 | - |
| 4691 |  dKloud DKT | US$0,004236 | -0,21% | -5,53% | - | US$42.502,02 | - |
| 4692 |  Kommunitas KOM | US$0,0005820 | -1,42% | 6,71% | - | US$40.091,94 | - |
| 4693 |  Oshi Token OSHI | US$0,02499 | 4,00% | 81,50% | - | US$40.130,29 | - |
| 4694 |  KelVPN KEL | US$0,001853 | 3,19% | 6,99% | - | US$40.111,37 | - |
| 4695 |  DoubleUp UP | US$0,4800 | -18,44% | -26,87% | - | US$39.801,09 | - |
| 4696 |  SNPIT TOKEN SNPT | US$0,01603 | 4,92% | 13,96% | - | US$39.747,37 | - |
| 4697 |  DOLA DOLA | US$0,9960 | 0,41% | -0,01% | - | US$24.462,35 | - |
| 4698 |  Meme Man MM | US$0,0007023 | 0,00% | 0,00% | - | US$38.979,38 | - |
| 4699 |  NPCS AI XNPCS | US$0,0001701 | 5,97% | -3,54% | - | US$38.851,83 | - |
| 4700 |  VMPX (Ordinals) VMPX | US$0,001389 | -16,73% | -59,56% | - | US$38.805,00 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.