Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SALVIUM SAL | US$0,09716 | 1,53% | 19,18% | - | US$50.450,93 | - |
| 4602 |  Loomlay LAY | US$0,006093 | -9,94% | 32,93% | - | US$50.564,34 | - |
| 4603 |  BARK BARK | US$0,00001310 | -0,74% | 0,01% | - | US$50.167,75 | - |
| 4604 |  Gram GRAM | US$0,002920 | -4,03% | -0,24% | - | US$50.105,46 | - |
| 4605 |  Funds are SAFU SAFU | US$0,00009955 | -2,21% | -21,13% | - | US$50.081,97 | - |
| 4606 |  MuziKoin MZK | US$0,002659 | -0,48% | 0,27% | - | US$50.106,09 | - |
| 4607 |  GM Holding GM | US$0,000008720 | 0,24% | 0,03% | - | US$50.054,34 | - |
| 4608 |  XRP ARMY ARMY | US$0,01460 | -0,54% | 6,85% | - | US$49.955,72 | - |
| 4609 |  QToken QTO | US$0,1105 | 0,00% | -0,01% | - | US$49.723,45 | - |
| 4610 |  Caduceus Protocol (new) CAD | US$0,003852 | -3,56% | -0,88% | - | US$49.736,69 | - |
| 4611 |  Brazilian Digital Token BRZ | US$0,1860 | -0,14% | 0,71% | - | US$55.822,63 | - |
| 4612 |  botXcoin BOTX | US$0,2961 | 1,48% | -0,21% | - | US$49.597,72 | - |
| 4613 |  monkeyhaircut MONK | US$0,0003163 | -3,33% | 17,42% | - | US$49.291,69 | - |
| 4614 |  Hachi On Base HACHI | US$0,00005840 | -14,81% | 17,38% | - | US$49.381,03 | - |
| 4615 |  Store of Value VAL | US$0,0005882 | -12,89% | 0,16% | - | US$49.275,00 | - |
| 4616 |  EMAIL Token EMT | US$0,002006 | -5,31% | -6,12% | - | US$49.284,61 | - |
| 4617 |  CUTTLEFISHY CUUT | US$0,00001410 | 2,19% | -0,70% | - | US$50.306,77 | - |
| 4618 |  Ordiswap ORDS | US$0,0006139 | -2,71% | -0,80% | - | US$48.830,90 | - |
| 4619 |  OSK OSK | US$2,20 | -2,86% | -3,28% | - | US$50.379,54 | - |
| 4620 |  Moongate MGT | US$0,0003783 | -0,64% | 6,20% | - | US$49.020,64 | - |
| 4621 |  PEPECOIN PEP | US$0,0005432 | 2,95% | -17,15% | - | US$50.390,02 | - |
| 4622 |  LAIKA The Cosmodog LAIKA | US$0,000001070 | -0,92% | -4,46% | - | US$48.634,05 | - |
| 4623 |  Neiro Inu NEIROINU | - | -5,29% | -45,46% | - | US$48.605,70 | - |
| 4624 |  Guanciale by Virtuals GUAN | US$0,0002220 | 0,52% | 77,57% | - | US$46.807,35 | - |
| 4625 |  PiP (Hyperliquid) PIP | US$5,73 | -2,36% | 9,36% | - | US$48.290,33 | - |
| 4626 |  Ross Ulbricht ROSS | US$0,00006702 | 0,02% | -5,62% | - | US$46.888,24 | - |
| 4627 |  Lily's Coin LILY | US$0,002180 | -0,44% | -5,60% | - | US$47.437,58 | - |
| 4628 |  ADA ADASOL | US$0,0002899 | -1,05% | -0,73% | - | US$48.482,53 | - |
| 4629 |  Baby BFT BBFT | US$0,001142 | 6,65% | -16,63% | - | US$48.291,31 | - |
| 4630 |  All Street Bets BETS | US$0,00001660 | -1,18% | 9,22% | - | US$48.156,20 | - |
| 4631 |  Y8U Y8U | US$0,001537 | -0,72% | -2,84% | - | US$47.872,26 | - |
| 4632 |  Based Blu Alien BLU | US$0,00001350 | -1,45% | 0,01% | - | US$48.862,69 | - |
| 4633 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.057,98 | -2,30% | 3,62% | - | US$47.556,46 | - |
| 4634 |  TROPPY TROPPY | US$0,0000001000 | 0,42% | 1,55% | - | US$48.420,44 | - |
| 4635 |  NikePig NIKEPIG | US$0,001689 | 0,49% | -4,41% | - | US$47.265,74 | - |
| 4636 |  VaporFund VPR | US$0,0004256 | 1,89% | 2,95% | - | US$47.258,09 | - |
| 4637 |  PEPEGOLD PEG | US$128,04 | -1,02% | -5,87% | - | US$47.235,15 | - |
| 4638 |  Based Pepe PEPE | US$0,00000001000 | -10,11% | 7,43% | - | US$47.134,07 | - |
| 4639 |  KONAN of Kaspa KONAN | US$0,000002740 | -2,93% | 7,77% | - | US$46.870,87 | - |
| 4640 |  Ryo Currency RYO | US$0,002833 | -1,69% | 7,32% | - | US$47.020,36 | - |
| 4641 |  JennyCo JCO | US$0,003539 | 1,16% | 41,02% | - | US$46.485,83 | - |
| 4642 |  Lifinity LFNTY | US$0,8730 | 4,08% | 7,75% | - | US$46.719,62 | - |
| 4643 |  FLOCK FLOCK | US$0,0001235 | -1,91% | -1,20% | - | US$46.200,02 | - |
| 4644 |  Yes Chad YES | US$0,00008602 | 1,19% | 11,70% | - | US$48.706,76 | - |
| 4645 |  Gekko HQ GEKKO | US$0,000001340 | -4,94% | -3,23% | - | US$45.714,85 | - |
| 4646 |  aUSDT aUSDT | US$1,00 | 0,00% | 0,04% | - | US$46.071,07 | - |
| 4647 |  Matrix Layer Protocol MLP | US$0,0006956 | -2,42% | 106,87% | - | US$45.991,22 | - |
| 4648 |  AsMatch ASM | US$0,02255 | -2,76% | -7,96% | - | US$44.829,93 | - |
| 4649 |  EDENA EDENA | US$6,68 | -1,16% | 33,65% | - | US$46.259,44 | - |
| 4650 |  Nomoex NOMOX | US$0,008109 | 4,11% | 56,91% | - | US$45.130,73 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.