Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ordify ORFY | US$0,006471 | 0,50% | -13,27% | - | US$38.494,63 | - |
| 4702 |  RoOLZ GODL | US$0,0002200 | -3,15% | -17,77% | - | US$38.645,05 | - |
| 4703 |  The Big Five Token BFT | US$0,00002347 | -8,58% | -11,18% | - | US$38.593,45 | - |
| 4704 |  TURBO BOME TURBO | US$0,000009020 | 383,93% | -8,63% | - | US$38.500,10 | - |
| 4705 |  LocaGo LCG | US$0,0001577 | -1,56% | -22,20% | - | US$38.522,14 | - |
| 4706 |  Kintsugi KINT | US$0,05187 | -4,36% | -66,66% | - | US$38.393,40 | - |
| 4707 |  Staked ICX sICX | US$0,1211 | -1,05% | 0,92% | - | US$15.156,35 | - |
| 4708 |  Stick STICK | US$0,000009900 | -60,71% | -59,92% | - | US$39.035,15 | - |
| 4709 |  Flurry Finance FLURRY | US$0,0003301 | -17,83% | -70,15% | - | US$38.287,05 | - |
| 4710 |  Solayer USD SUSD | US$1,12 | 0,09% | 0,09% | - | US$38.316,42 | - |
| 4711 |  EURØP EUROP | US$1,16 | -0,14% | -0,01% | - | US$38.371,56 | - |
| 4712 |  The Kingdom Coin TKC | US$0,02261 | 24,68% | 3,14% | - | US$37.960,31 | - |
| 4713 |  Salute SLT | US$0,00007799 | -0,19% | 1,30% | - | US$37.292,51 | - |
| 4714 |  GRIPPY GRIPPY | US$0,0002798 | -3,75% | -60,48% | - | US$37.355,34 | - |
| 4715 |  AID AID | US$1,45 | 8,44% | -1,79% | - | US$37.190,29 | - |
| 4716 |  Wrapped BESC WBESC | US$3,13 | -2,93% | -8,79% | - | US$37.700,66 | - |
| 4717 |  Sna-King Trump SNAKT | US$0,00001603 | 0,58% | 3,24% | - | US$36.852,44 | - |
| 4718 |  AI ROCKET by Virtuals ROCKET | US$0,001054 | 12,77% | 85,96% | - | US$36.321,87 | - |
| 4719 |  ANTTIME ANT | US$0,0003091 | 5,26% | 382,50% | - | US$36.198,50 | - |
| 4720 |  404—GEN SN17 | US$5,55 | 1,48% | 13,57% | - | US$34.152,54 | - |
| 4721 |  Snake wif Hat SSSSS | US$0,00004301 | -4,44% | -8,50% | - | US$34.352,16 | - |
| 4722 |  HashPack PACK | US$0,01408 | 3,78% | 20,84% | - | US$35.981,73 | - |
| 4723 |  GIOVE GIOVE | US$0,7620 | 5,19% | 8,52% | - | US$36.028,20 | - |
| 4724 |  OpenPad AI OPAD | US$0,001020 | -2,28% | -29,80% | - | US$35.672,39 | - |
| 4725 |  DEGOD DEGOD | US$0,0008471 | 0,27% | 10,91% | - | US$35.654,36 | - |
| 4726 |  Skulls of Pepe Token SKOP | US$0,005758 | 1,87% | -8,46% | - | US$35.656,64 | - |
| 4727 |  DOGEN DOGEN | US$0,00007251 | -4,28% | -1,35% | - | US$35.627,05 | - |
| 4728 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,06 | -1,86% | -12,19% | - | US$35.476,17 | - |
| 4729 |  Goldgr GOLDGR | US$126,75 | -0,40% | -3,68% | - | US$36.787,38 | - |
| 4730 |  Modulr EMDR | US$7,80 | -2,01% | -19,00% | - | US$41.609,52 | - |
| 4731 |  Web3Shot W3S | US$0,00009766 | 4,90% | -5,14% | - | US$35.022,72 | - |
| 4732 |  OrbitEdge ORBD | US$0,2137 | 1,59% | -17,43% | - | US$34.950,31 | - |
| 4733 |  smolecoin SMOLE | US$0,00004096 | 0,03% | 7,38% | - | US$34.789,31 | - |
| 4734 |  Fusaka FUSAKA | US$0,000002900 | -0,62% | 10,39% | - | US$35.210,89 | - |
| 4735 |  Glades GLDS | US$0,0007255 | 36,48% | 108,37% | - | US$34.702,97 | - |
| 4736 |  Emperor EMPI | US$0,02024 | -3,99% | 0,00% | - | US$34.713,20 | - |
| 4737 |  Everybody Holds HOLD | US$0,0003120 | 2,93% | 12,80% | - | - | - |
| 4738 |  Rubidium RBD | US$0,03790 | -0,26% | 4,63% | - | US$34.317,64 | - |
| 4739 |  Summit SUMMIT | US$0,00001000 | -1,12% | -15,11% | - | US$34.213,92 | - |
| 4740 |  Atoshi ATOS | US$0,07262 | -0,77% | 8,05% | - | US$34.071,57 | - |
| 4741 |  Gigabrain by virtuals BRAIN | US$0,003753 | 4,74% | 104,17% | - | US$33.899,21 | - |
| 4742 |  Mavryk Network $MVRK | US$0,02694 | 7,00% | -41,36% | - | US$34.096,45 | - |
| 4743 |  Noodleface NOODLE | US$0,0000005000 | -15,04% | -77,61% | - | US$33.959,31 | - |
| 4744 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 3,66% | 5,68% | - | US$34.198,76 | - |
| 4745 |  KingdomX KT | US$0,0002187 | -0,74% | -22,70% | - | US$33.963,52 | - |
| 4746 |  LAKE LAK3 | US$0,1886 | -2,03% | -4,77% | - | US$96.903,92 | - |
| 4747 |  UBIT UBIT | US$0,0003001 | 0,00% | -25,01% | - | US$33.308,66 | - |
| 4748 |  Squid Game (CTO) SQUID | US$0,003817 | 2,88% | 1,67% | - | US$33.319,60 | - |
| 4749 |  Huobi Token HT | US$0,3469 | 0,09% | 13,89% | - | US$33.057,92 | - |
| 4750 |  Aion AION | US$0,0004121 | -7,62% | -12,16% | - | US$32.945,99 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.