Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Eli Lilly tokenized stock (xStock) LLYX | US$809,55 | -1,11% | -0,51% | US$1.074.270 | US$139.533 | 1.327 LLYX |
| 2152 |  TERMINUS TERMINUS | US$0,01076 | -5,49% | -9,74% | US$1.076.283 | US$220.397 | 100.000.000 TERMINUS |
| 2153 |  MASQ MASQ | US$0,03127 | 2,21% | -13,51% | US$1.075.095 | US$39.522,94 | 34.379.475 MASQ |
| 2154 |  BNBXBT BNBXBT | US$0,001085 | -2,32% | -8,62% | US$1.084.798 | US$332.120 | 1.000.000.000 BNBXBT |
| 2155 |  Gekko AI GEKKO | US$0,001085 | 18,84% | 96,24% | US$1.085.175 | US$54.055,37 | 1.000.000.000 GEKKO |
| 2156 |  Klaydice DICE | US$0,002375 | 0,00% | 1,33% | US$1.072.055 | - | 451.439.724 DICE |
| 2157 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001190 | 1,51% | 1,71% | US$1.073.836 | US$263.580 | 902.706.682 KM |
| 2158 |  zkSwap Finance ZF | US$0,001812 | -1,48% | 1,51% | US$1.067.703 | US$172.871 | 589.392.267 ZF |
| 2159 |  BarnBridge BOND | US$0,1355 | -0,60% | 4,78% | US$1.071.845 | US$2.969.496 | 7.910.262 BOND |
| 2160 |  Costco Tokenized Stock (Ondo) COSTon | US$912,85 | -1,22% | -2,80% | US$1.068.754 | US$354,39 | 1.171 COSTon |
| 2161 |  Crash CRASH | US$0,001093 | -2,42% | 0,11% | US$1.068.979 | - | 978.237.337 CRASH |
| 2162 |  OAX OAX | US$0,01116 | -0,48% | -1,84% | US$1.069.440 | US$27.008,65 | 95.812.246 OAX |
| 2163 |  Ghiblification Ghibli | US$0,001083 | 2,92% | -16,38% | US$1.082.357 | US$964.945 | 999.862.635 Ghibli |
| 2164 |  Vector Smart Gas VSG | US$0,0001064 | -6,94% | -16,79% | US$1.064.278 | US$173.093 | 10.000.000.000 VSG |
| 2165 |  Any Inu AI | US$0,000002540 | -1,41% | 2,77% | US$1.066.410 | US$51.373,03 | 420.346.375.474 AI |
| 2166 |  Scamcoin SCAM | US$0,001065 | -3,43% | 15,50% | US$1.065.320 | US$377.695 | 999.955.056 SCAM |
| 2167 |  BEFE BEFE | US$0,00001124 | -0,08% | -3,99% | US$1.047.936 | US$138.472 | 93.201.825.078 BEFE |
| 2168 |  nomnom NOMNOM | US$0,001089 | -1,54% | 1,70% | US$1.053.159 | US$117.118 | 967.206.795 NOMNOM |
| 2169 |  Redacted RDAC | US$0,004248 | -6,84% | 7,16% | US$1.046.639 | US$7.533.867 | 246.378.314 RDAC |
| 2170 |  Just A Shitcoin SHITCOIN | US$0,001034 | 34,40% | 44,60% | US$1.033.621 | US$92.820,78 | 1.000.000.000 SHITCOIN |
| 2171 |  Carbon browser CSIX | US$0,002617 | 23,00% | 58,05% | US$1.037.978 | US$2.973.831 | 396.585.068 CSIX |
| 2172 |  SelfieDogCoin SELFIE | US$0,001065 | 1,02% | 2,72% | US$1.047.396 | US$35.530,50 | 983.717.932 SELFIE |
| 2173 |  JD.com Tokenized Stock (Ondo) JDon | US$34,46 | -0,38% | 6,08% | US$1.036.447 | US$73.327,48 | 30.075 JDon |
| 2174 |  OUTLAW Crypto Games OUTLAW | US$0,001040 | 5,53% | -57,72% | US$1.034.969 | US$26.538,43 | 995.399.582 OUTLAW |
| 2175 |  Kimbo KIMBO | US$0,00001454 | -2,20% | -3,22% | US$1.009.162 | US$60.321,33 | 69.420.000.000 KIMBO |
| 2176 |  REVV REVV | US$0,0008513 | -0,68% | 3,42% | US$1.013.647 | US$63.979,03 | 1.190.694.705 REVV |
| 2177 |  BSCPAD BSCPAD | US$0,01287 | -0,18% | 0,46% | US$1.019.434 | US$303.610 | 79.211.621 BSCPAD |
| 2178 |  StarHeroes STAR | US$0,004597 | -0,94% | -8,47% | US$1.013.110 | US$52.473,28 | 220.406.175 STAR |
| 2179 |  Pell Network PELL | US$0,001485 | -0,60% | 8,63% | US$1.012.165 | US$332.558 | 681.763.280 PELL |
| 2180 |  Netvrk NETVR | US$0,01014 | -1,64% | 3,17% | US$1.014.229 | US$212.801 | 100.000.000 NETVR |
| 2181 |  Neurai XNA | US$0,0001025 | 1,08% | -1,52% | US$1.011.753 | US$35.202,29 | 9.872.903.071 XNA |
| 2182 |  HAPI Protocol HAPI | US$1,37 | -1,15% | -13,63% | US$1.006.768 | US$93.654,55 | 732.248 HAPI |
| 2183 |  Cakepie CKP | US$0,5136 | -2,04% | -5,21% | US$1.006.261 | US$27.141,65 | 1.959.151 CKP |
| 2184 |  Jobchain JOB | US$0,0001020 | 0,00% | -14,36% | US$1.006.341 | US$4,18 | 9.864.586.781 JOB |
| 2185 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.096,04 | -0,42% | -2,11% | US$1.005.071 | US$353.476 | 917 NFLXon |
| 2186 |  Overlay OVL | US$0,08081 | -4,55% | -13,47% | US$1.005.549 | US$1.720.629 | 12.443.735 OVL |
| 2187 |  Edwin EDWIN | US$0,0009993 | -10,57% | -35,73% | US$999.325 | US$107.976 | 1.000.000.000 EDWIN |
| 2188 |  Lumerin LMR | US$0,001649 | -4,47% | 37,47% | US$1.000.197 | - | 606.615.000 LMR |
| 2189 |  TTcoin Network TC | US$0,0002037 | -0,14% | 0,88% | US$1.002.059 | US$92.819,28 | 4.918.587.317 TC |
| 2190 |  Flixxo FLIXX | US$0,01187 | -0,03% | 0,22% | US$1.000.950 | US$0,01000 | 84.323.675 FLIXX |
| 2191 |  GameSwift GSWIFT | US$0,002748 | -8,85% | -16,17% | US$991.453 | US$61.824,48 | 360.769.188 GSWIFT |
| 2192 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,29 | -17,39% | -21,54% | US$1.012.733 | US$197,94 | 30.419 CMGon |
| 2193 |  MetaCene MAK | US$0,001907 | 2,44% | -5,56% | US$993.631 | US$86.479,49 | 521.082.165 MAK |
| 2194 |  PepeMusk PEPEMUSK | US$0,0009926 | 0,31% | 14,26% | US$992.624 | US$195,34 | 1.000.000.000 PEPEMUSK |
| 2195 |  moonpig MOONPIG | US$0,0009813 | -0,72% | 2,79% | US$981.277 | US$1.019.032 | 999.931.280 MOONPIG |
| 2196 |  Octokn OTK | US$0,002023 | -2,74% | -0,33% | US$990.090 | US$18.572,40 | 489.529.439 OTK |
| 2197 |  Woman Yelling At Cat WYAC | US$0,001002 | -1,30% | -2,86% | US$991.669 | US$2.153,73 | 989.975.296 WYAC |
| 2198 |  Tiger Shark TIGERSHARK | US$0,0009792 | -5,46% | 1,82% | US$979.170 | - | 999.999.610 TIGERSHARK |
| 2199 |  Pfizer tokenized stock (xStock) PFEX | US$24,44 | -0,89% | 0,00% | US$977.598 | US$2.455,96 | 40.000 PFEX |
| 2200 |  ToCa.Gg TCG | US$0,0009764 | -5,00% | -15,90% | US$976.379 | - | 999.999.311 TCG |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.