Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  VCHAT Token VCT | US$0,1873 | 0,00% | -14,52% | US$1.313.300 | - | 7.011.131 VCT |
| 2052 |  Efforce WOZX | US$0,002487 | -6,29% | 21,45% | US$1.311.069 | US$21.567,48 | 527.135.519 WOZX |
| 2053 |  IRISnet IRIS | US$0,0008125 | -89,73% | 0,22% | US$1.312.490 | US$136.014 | 1.615.285.962 IRIS |
| 2054 |  YooShi YOOSHI | - | 1,68% | 3,57% | US$1.307.714 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Fusion FSN | US$0,01670 | -0,30% | -1,76% | US$1.306.885 | US$5.531,07 | 78.234.756 FSN |
| 2056 |  Darkpino DPINO | US$0,001326 | 14,84% | -26,14% | US$1.315.029 | US$26.217,20 | 991.839.963 DPINO |
| 2057 |  RIFT AI RIFT | US$0,004918 | -2,99% | 11,28% | US$1.302.800 | - | 264.914.961 RIFT |
| 2058 |  AIPAD AIPAD | US$0,006678 | -0,53% | 2,76% | US$1.297.543 | US$152.182 | 194.289.019 AIPAD |
| 2059 |  hehe HEHE | US$0,001547 | -2,09% | -1,57% | US$1.300.295 | US$81.153,62 | 840.606.180 HEHE |
| 2060 |  RFOX RFOX | US$0,0009895 | 189,11% | 323,30% | US$1.298.220 | - | 1.312.000.760 RFOX |
| 2061 |  Unifi Protocol DAO UNFI | US$0,1359 | -2,97% | -4,54% | US$1.297.344 | US$279.360 | 9.548.650 UNFI |
| 2062 |  Packet PKT | US$0,0003056 | -3,36% | 0,74% | US$1.297.192 | - | 4.245.392.097 PKT |
| 2063 |  Nike Tokenized Stock (Ondo) NKEon | US$65,72 | -2,96% | -5,04% | US$1.296.687 | US$249,53 | 19.731 NKEon |
| 2064 |  Hemule HEMULE | US$0,001318 | -3,10% | -1,29% | US$1.291.779 | US$218.745 | 979.998.588 HEMULE |
| 2065 |  Wrapped Dog WDOG | US$0,001296 | 0,81% | 5,91% | US$1.295.998 | US$239.388 | 999.998.439 WDOG |
| 2066 |  Muhdo Hub DNA | US$0,0007709 | -7,54% | -6,81% | US$1.294.888 | US$18.093,33 | 1.679.741.443 DNA |
| 2067 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,38 | -0,61% | -0,15% | US$1.294.450 | US$42,45 | 14.985 WFCon |
| 2068 |  Graphite Network @G | US$0,1260 | -1,96% | 2,63% | US$1.295.814 | US$273.667 | 10.287.764 @G |
| 2069 |  Astherus ASTHERUS | US$0,001318 | 23,18% | -13,31% | US$1.290.792 | US$179.290 | 979.065.333 ASTHERUS |
| 2070 |  MongCoin $MONG | - | 1,14% | 2,11% | US$1.326.591 | US$88.533,24 | 581.196.039.603.956 $MONG |
| 2071 |  BLink BLINK | US$0,006982 | -2,43% | -2,76% | US$1.287.147 | - | 184.347.125 BLINK |
| 2072 |  Bubb BUBB | US$0,001278 | 2,94% | -1,07% | US$1.277.643 | US$373.075 | 1.000.000.000 BUBB |
| 2073 |  Nuco.cloud NCDT | US$0,02542 | -2,69% | 3,81% | US$1.271.248 | US$149.268 | 50.000.000 NCDT |
| 2074 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,13 | -1,16% | 0,00% | US$1.268.024 | US$87.062,06 | 24.800 NVOX |
| 2075 |  Ternoa CAPS | US$0,0009849 | 3,15% | 4,36% | US$1.267.552 | US$41.252,64 | 1.287.030.207 CAPS |
| 2076 |  Equinix Tokenized Stock (Ondo) EQIXon | US$799,96 | -3,99% | -2,75% | US$1.276.927 | US$95,86 | 1.596 EQIXon |
| 2077 |  KILT Protocol (new) KILT | US$0,006680 | -2,06% | -7,72% | US$1.261.562 | US$1.024,77 | 188.869.589 KILT |
| 2078 |  PoolTogether POOL | US$0,1862 | -1,85% | -3,05% | US$1.260.370 | - | 6.768.510 POOL |
| 2079 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$387,10 | 3,91% | 13,57% | US$1.254.949 | US$486.625 | 3.242 AVGOon |
| 2080 |  Everest ID | US$0,01073 | -4,05% | 2,33% | US$1.252.309 | - | 116.700.000 ID |
| 2081 |  Ultraround Money CIRCLE | US$1,43 | -0,79% | 13,43% | US$1.252.168 | US$26.554,70 | 873.474 CIRCLE |
| 2082 |  UNIT0 UNIT0 | US$0,2450 | -0,63% | -9,91% | US$1.249.172 | US$144.695 | 5.099.246 UNIT0 |
| 2083 |  DoorDash Tokenized Stock (Ondo) DASHon | US$264,02 | 1,00% | -0,64% | US$1.241.127 | US$207,69 | 4.701 DASHon |
| 2084 |  LimoCoin Swap LMCSWAP | US$0,001056 | -0,96% | -2,82% | US$1.243.006 | US$26.017,31 | 1.177.124.373 LMCSWAP |
| 2085 |  Polkamarkets POLK | US$0,01351 | 2,93% | 34,05% | US$1.242.105 | US$29.326,92 | 91.970.677 POLK |
| 2086 |  ScPrime SCP | US$0,02581 | -0,01% | -24,36% | US$1.241.597 | US$2.304,58 | 48.096.114 SCP |
| 2087 |  Boeing Tokenized Stock (Ondo) BAon | US$213,73 | -4,65% | -1,21% | US$1.241.586 | US$500,54 | 5.809 BAon |
| 2088 |  DUKO DUKO | US$0,0001289 | -2,04% | 7,61% | US$1.245.450 | US$221.030 | 9.663.955.990 DUKO |
| 2089 |  Carnomaly CARR | US$0,0007087 | 6,07% | 65,63% | US$1.240.237 | US$49.254,30 | 1.750.000.000 CARR |
| 2090 |  PARSIQ PRQ | US$0,003993 | -23,82% | -23,81% | US$1.238.983 | US$71.432,80 | 310.256.872 PRQ |
| 2091 |  Plearn PLN | US$0,01440 | -5,38% | -16,10% | US$1.238.975 | US$64.085,25 | 86.063.705 PLN |
| 2092 |  Chihuahua HUAHUA | US$0,00001322 | -5,23% | -5,39% | US$1.237.070 | US$164.375 | 93.550.000.000 HUAHUA |
| 2093 |  v.systems VSYS | US$0,0003482 | -3,65% | 26,96% | US$1.230.832 | US$776.554 | 3.535.006.429 VSYS |
| 2094 |  Vulcan Forged (LAVA) LAVA | US$0,005000 | -0,01% | 54,70% | US$1.229.591 | - | 245.895.290 LAVA |
| 2095 |  Nugget Trap Gold Token NGTG$$ | US$0,004998 | 0,00% | -9,14% | US$1.228.385 | - | 245.751.050 NGTG$$ |
| 2096 |  Neutrino Index XTN | US$0,02351 | -3,78% | -2,42% | US$1.222.119 | US$2.106,53 | 51.980.734 XTN |
| 2097 |  ISLAND Token ISLAND | US$0,008380 | -3,71% | 1,79% | US$1.220.920 | US$318.071 | 145.691.502 ISLAND |
| 2098 |  MultiVAC MTV | US$0,0003400 | -0,71% | 0,79% | US$1.219.568 | US$338.737 | 3.587.369.426 MTV |
| 2099 |  Poolz Finance POOLX | US$0,2326 | -9,26% | -0,49% | US$1.217.764 | US$76.486,44 | 5.234.752 POOLX |
| 2100 |  Big Data Protocol BDP | US$0,02286 | -28,26% | 2,85% | US$1.208.332 | US$327.895 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.