Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Microsoft tokenized stock (xStock) MSFTX | US$524,33 | -4,39% | 0,82% | US$1.415.699 | US$62.552,28 | 2.700 MSFTX |
| 2002 |  Solama SOLAMA | US$0,002156 | -3,17% | 3,81% | US$1.409.434 | US$156.839 | 653.868.075 SOLAMA |
| 2003 |  Ta-da TADA | US$0,002033 | -1,98% | -0,71% | US$1.370.514 | US$106.297 | 674.085.875 TADA |
| 2004 |  General Electric Tokenized Stock (Ondo) GEon | US$313,88 | 1,17% | 2,57% | US$1.404.180 | US$21,85 | 4.474 GEon |
| 2005 |  Linde plc Tokenized Stock (Ondo) LINon | US$437,09 | -1,75% | -3,54% | US$1.412.985 | US$281,90 | 3.233 LINon |
| 2006 |  Xend Finance RWA | US$0,01308 | 0,68% | -9,35% | US$1.400.020 | US$37.902,46 | 107.033.500 RWA |
| 2007 |  WTF Opossum WTFO | US$0,001649 | 1,27% | 4,90% | US$1.399.167 | - | 848.645.098 WTFO |
| 2008 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,92 | 0,00% | 0,00% | US$1.398.859 | - | 1.522 NOWon |
| 2009 |  Dtec DTEC | US$0,01168 | 0,81% | -2,02% | US$1.397.060 | US$248.125 | 119.621.517 DTEC |
| 2010 |  Realis Worlds REALIS | US$0,001402 | 5,99% | 61,97% | US$1.402.044 | US$700.580 | 999.993.035 REALIS |
| 2011 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.393.800 | - | 15.336.268 PART |
| 2012 |  LUCE LUCE | US$0,001391 | -1,31% | -1,47% | US$1.391.481 | US$628.516 | 999.999.996 LUCE |
| 2013 |  Intuit Tokenized Stock (Ondo) INTUon | US$656,32 | -3,96% | -2,65% | US$1.385.085 | US$127,02 | 2.110 INTUon |
| 2014 |  OctonetAI OCTO | US$0,01420 | 21,85% | 171,77% | US$1.398.341 | US$374.121 | 98.500.000 OCTO |
| 2015 |  TOP AI Network TOP | US$0,00009601 | -0,01% | 0,00% | US$1.382.568 | US$440.665 | 14.400.583.004 TOP |
| 2016 |  WiFi Map WIFI | US$0,001992 | 2,90% | -23,31% | US$1.381.832 | US$78.108,02 | 693.864.994 WIFI |
| 2017 |  Butthole Coin BHC | US$0,001384 | -4,05% | -4,20% | US$1.384.000 | US$588.573 | 999.982.618 BHC |
| 2018 |  Alibaba Tokenized Stock (Ondo) BABAon | US$179,28 | 1,43% | 8,22% | US$1.374.498 | US$2.120.941 | 7.667 BABAon |
| 2019 |  BOTIFY BOTIFY | US$0,001374 | -8,07% | 8,68% | US$1.373.638 | US$343.194 | 999.878.354 BOTIFY |
| 2020 |  Mintlayer ML | US$0,02140 | -6,03% | -5,44% | US$1.373.806 | US$158.965 | 64.198.610 ML |
| 2021 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$52,20 | 7,76% | -5,32% | US$1.369.062 | US$48,70 | 26.226 SMCIon |
| 2022 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,62 | 1,01% | 4,00% | US$1.364.231 | US$103,01 | 15.223 MRVLon |
| 2023 |  Baby Grok (babygrok.ai) BABYGROK | - | -7,55% | -12,88% | US$1.359.143 | US$14.419,47 | 320.702.953.479.895 BABYGROK |
| 2024 |  StupidCoin STUPID | US$0,001377 | 2,80% | 30,95% | US$1.369.598 | US$847.103 | 994.841.831 STUPID |
| 2025 |  Suzuverse SGT | US$0,1376 | 4,61% | 22,97% | US$1.383.615 | US$446.096 | 10.052.927 SGT |
| 2026 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2027 |  BEERCOIN BEER | US$0,000002460 | -13,67% | -7,38% | US$1.349.962 | US$38.134,28 | 549.761.339.928 BEER |
| 2028 |  Rubic RBC | US$0,008187 | -2,08% | 1,10% | US$1.353.246 | US$3.056.735 | 165.283.584 RBC |
| 2029 |  DappRadar RADAR | US$0,001402 | -2,76% | 1,42% | US$1.346.147 | US$41.819,69 | 960.096.177 RADAR |
| 2030 |  Rivalz Network RIZ | US$0,001171 | -2,12% | 18,03% | US$1.347.496 | US$288.460 | 1.150.957.788 RIZ |
| 2031 |  XELS XELS | US$0,06406 | 0,20% | -2,19% | US$1.345.283 | US$146.136 | 21.000.000 XELS |
| 2032 |  Witch Token WITCH | US$0,04926 | -12,47% | 11,23% | US$1.344.722 | US$29.807,57 | 27.299.365 WITCH |
| 2033 |  PayPal Tokenized Stock (Ondo) PYPLon | US$70,29 | -5,13% | 3,20% | US$1.342.353 | US$960,61 | 19.098 PYPLon |
| 2034 |  Etherisc DIP Token DIP | US$0,005584 | -26,22% | 5,72% | US$1.338.733 | US$30,19 | 239.742.108 DIP |
| 2035 |  Stobox Token STBU | US$0,008934 | 0,09% | -16,86% | US$1.340.035 | US$129.585 | 150.000.000 STBU |
| 2036 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$197,73 | 5,68% | 20,24% | US$1.333.387 | US$58.668,73 | 6.743 FUTUon |
| 2037 |  TON Station MRSOON | US$0,00002027 | -1,85% | -0,25% | US$1.334.989 | US$238.869 | 65.860.282.991 MRSOON |
| 2038 |  Priceless PRICELESS | US$0,001335 | 8,81% | -13,11% | US$1.334.936 | US$1.381.323 | 1.000.000.000 PRICELESS |
| 2039 |  Alpaca Finance ALPACA | US$0,008773 | -1,36% | -9,03% | US$1.330.614 | US$223.417 | 151.668.642 ALPACA |
| 2040 |  MAX MAX | US$0,001340 | -3,79% | -15,99% | US$1.339.777 | US$242.099 | 999.840.477 MAX |
| 2041 |  Ghost GHOST | US$0,04712 | 4,95% | 61,07% | US$1.326.853 | US$115,35 | 28.157.628 GHOST |
| 2042 |  Accenture Tokenized Stock (Ondo) ACNon | US$249,60 | -1,81% | -0,20% | US$1.328.720 | US$420.114 | 5.323 ACNon |
| 2043 |  PoSciDonDAO SCI | US$0,3714 | -7,80% | 8,82% | US$1.324.757 | US$68.460,49 | 3.566.673 SCI |
| 2044 |  Degen Spartan AI DEGENAI | US$0,001319 | -16,42% | 5,57% | US$1.319.246 | US$420.445 | 999.949.997 DEGENAI |
| 2045 |  Toad $TOAD | - | 1,41% | 3,20% | US$1.322.109 | US$11.406,61 | 407.084.555.679.471 $TOAD |
| 2046 |  Welshcorgicoin WELSH | US$0,0001320 | -2,22% | 15,78% | US$1.320.201 | US$66.322,33 | 10.000.000.000 WELSH |
| 2047 |  SafeCoin SAFE | US$0,04761 | -4,31% | -20,11% | US$1.320.413 | US$17,16 | 27.735.063 SAFE |
| 2048 |  Baidu Tokenized Stock (Ondo) BIDUon | US$127,20 | 0,09% | 8,83% | US$1.312.921 | US$10.390,46 | 10.322 BIDUon |
| 2049 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,89 | 0,37% | 1,26% | US$1.315.453 | US$270,66 | 110.609 PBRon |
| 2050 |  Shrub SHRUB | US$0,001395 | -3,97% | -1,14% | US$1.314.715 | US$208.936 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.