Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MAGA (maga-hat.vip) MAGA | US$0,000004550 | -2,15% | 2,24% | US$1.775.714 | US$1.008.823 | 390.258.895.840 MAGA |
| 1902 |  Medieval Empires MEE | US$0,003190 | 0,78% | -7,74% | US$1.784.306 | US$188.902 | 559.411.443 MEE |
| 1903 |  WorldShards SHARDS | US$0,004412 | -5,35% | -0,91% | US$1.780.601 | US$3.363.563 | 403.609.167 SHARDS |
| 1904 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$71,41 | -2,25% | 0,13% | US$1.775.267 | US$307.145 | 24.861 CSCOon |
| 1905 |  Tevaera TEVA | US$0,003623 | -5,06% | -3,77% | US$1.774.992 | US$1.018.290 | 489.913.207 TEVA |
| 1906 |  CHADETTE CHADETTE | US$0,001830 | -3,92% | 5,70% | US$1.769.542 | US$5.067,09 | 967.154.364 CHADETTE |
| 1907 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$697,05 | -7,75% | -4,90% | US$1.763.293 | US$926.385 | 2.530 METAon |
| 1908 |  Presearch PRE | US$0,004422 | 3,58% | -35,29% | US$1.753.767 | US$5.144,16 | 396.578.435 PRE |
| 1909 |  Dust DUST | US$0,001746 | 3,31% | 10,42% | US$1.746.072 | US$808.636 | 1.000.000.000 DUST |
| 1910 |  Hypr HYPR | US$0,002493 | 5,54% | 78,96% | US$1.745.012 | US$52.382,49 | 700.000.000 HYPR |
| 1911 |  Tensora TORA | US$0,001755 | 28,46% | -82,78% | US$1.754.624 | US$3.754.115 | 1.000.000.000 TORA |
| 1912 |  MAX Exchange Token MAX | US$0,3485 | -0,27% | -0,51% | US$1.734.357 | US$39.213,04 | 4.976.802 MAX |
| 1913 |  OFFICIAL K-POP KPOP | US$0,0002670 | 1,56% | 5,79% | US$1.731.048 | US$181.718 | 6.484.200.010 KPOP |
| 1914 |  Exactly Protocol EXA | US$0,4239 | -2,30% | -2,79% | US$1.738.491 | US$681,01 | 4.101.615 EXA |
| 1915 |  Amazon tokenized stock (xStock) AMZNX | US$228,70 | -0,27% | 4,80% | US$1.722.164 | US$4.299.037 | 7.530 AMZNX |
| 1916 |  Azuro Protocol AZUR | US$0,008565 | -4,58% | 2,48% | US$1.719.405 | US$168.843 | 200.743.303 AZUR |
| 1917 |  Optimus AI OPTI | US$0,01808 | 12,19% | 29,13% | US$1.718.074 | US$105.044 | 95.034.939 OPTI |
| 1918 |  KOMPETE KOMPETE | US$0,002279 | 0,99% | 1,54% | US$1.710.874 | - | 750.874.987 KOMPETE |
| 1919 |  Yee Token YEE | US$0,001708 | 1,94% | -24,20% | US$1.708.470 | US$159.948 | 1.000.000.000 YEE |
| 1920 |  Shadow Exchange SHADOW | US$4,72 | -3,25% | 0,65% | US$1.711.323 | US$345.934 | 362.660 SHADOW |
| 1921 |  Zenon ZNN | US$0,2762 | 1,98% | 2,54% | US$1.748.769 | - | 6.330.750 ZNN |
| 1922 |  Crypto Asset Governance Alliance CAGA | US$0,00002766 | -0,33% | -0,81% | US$1.701.123 | US$26.581,06 | 61.492.072.802 CAGA |
| 1923 |  Waves Enterprise WEST | US$0,007579 | -15,63% | -6,68% | US$1.705.363 | US$24.232,85 | 225.000.000 WEST |
| 1924 |  DeFi DEFI | US$0,0009699 | 0,46% | 1,39% | US$1.693.057 | US$453.521 | 1.745.593.968 DEFI |
| 1925 |  Shiro Neko SHIRO | - | 13,13% | 33,71% | US$1.694.708 | US$543.471 | 544.032.320.579.175 SHIRO |
| 1926 |  LeverFi LEVER | US$0,00003041 | -3,02% | -4,58% | US$1.696.247 | US$681.059 | 55.785.746.619 LEVER |
| 1927 |  Xaya CHI | US$0,02943 | -0,73% | 3,26% | US$1.697.055 | - | 57.672.908 CHI |
| 1928 |  Bad Idea AI BAD | - | -0,49% | 1,66% | US$1.688.418 | US$528.072 | 618.733.566.904.579 BAD |
| 1929 |  Fric FRIC | US$0,001687 | -0,36% | 6,15% | US$1.687.150 | US$222.424 | 999.992.771 FRIC |
| 1930 |  Populous PPT | US$0,03153 | -28,76% | -24,90% | US$1.679.188 | US$600,39 | 53.252.246 PPT |
| 1931 |  HAVAH HVH | US$0,0007409 | -3,59% | -9,84% | US$1.675.037 | US$126.967 | 2.260.880.938 HVH |
| 1932 |  Micron Technology Tokenized Stock (Ondo) MUon | US$226,78 | 0,96% | 14,53% | US$1.669.872 | US$69.249,51 | 7.363 MUon |
| 1933 |  Crypton CRP | US$0,1592 | 1,01% | -0,58% | US$1.671.621 | US$311.341 | 10.499.252 CRP |
| 1934 |  Boba Cat BOBA | US$0,002701 | -0,62% | -3,82% | US$1.655.552 | US$103.401 | 612.879.401 BOBA |
| 1935 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,02 | -1,58% | -3,01% | US$1.656.668 | US$238.127 | 13.252 ABTon |
| 1936 |  Netflix tokenized stock (xStock) NFLXX | US$1.098,82 | -0,42% | -1,87% | US$1.648.230 | US$70.939,57 | 1.500 NFLXX |
| 1937 |  VIDT DAO VIDT | US$0,001888 | -0,01% | -0,01% | US$1.641.883 | US$121.694 | 869.795.245 VIDT |
| 1938 |  mStable Governance Token: Meta (MTA) MTA | US$0,02958 | -0,74% | -1,02% | US$1.640.581 | US$335,59 | 55.468.231 MTA |
| 1939 |  MagicCraft MCRT | US$0,0003251 | -0,01% | -3,26% | US$1.637.894 | US$698.678 | 5.038.275.907 MCRT |
| 1940 |  Choise.ai CHO | US$0,003512 | 1,83% | -2,39% | US$1.633.888 | US$119.262 | 465.196.040 CHO |
| 1941 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,68 | -2,82% | -1,08% | US$1.637.526 | US$204,28 | 19.569 SBUXon |
| 1942 |  MILLI MILLI | US$0,000006170 | -0,67% | 0,74% | US$1.622.048 | US$79.706,22 | 263.000.052.729 MILLI |
| 1943 |  Amazon Tokenized Stock (Ondo) AMZNon | US$228,69 | -0,25% | 4,70% | US$1.619.606 | US$898.939 | 7.082 AMZNon |
| 1944 |  Orbofi AI OBI | US$0,001429 | 6,37% | 218,20% | US$1.599.067 | US$442.707 | 1.119.180.800 OBI |
| 1945 |  MAD MAD | US$0,000001640 | -4,32% | 5,72% | US$1.637.685 | US$356.630 | 999.978.113.474 MAD |
| 1946 |  ADAMANT Messenger ADM | US$0,01462 | -0,10% | -0,63% | US$1.613.950 | US$69.717,78 | 110.370.831 ADM |
| 1947 |  Fautor FTR | US$0,001730 | 15,30% | 20,24% | US$1.570.907 | US$32.091,59 | 908.262.718 FTR |
| 1948 |  Gari Network GARI | US$0,002864 | -1,17% | 13,83% | US$1.608.024 | US$145.412 | 561.537.169 GARI |
| 1949 |  OSCAR OSCAR | US$0,001793 | -8,69% | -7,79% | US$1.602.783 | US$482.782 | 893.798.748 OSCAR |
| 1950 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.069,71 | 1,61% | 5,54% | US$1.592.771 | US$60.116,98 | 1.489 ASMLon |
Tabel di atas menampilkan halaman 39 dari total 188 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.