Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phantasma SOUL | US$0,01590 | -2,89% | -1,05% | US$1.973.872 | US$183.076 | 124.129.198 SOUL |
| 1852 |  OPEN tokenized stock (xStock) OPENX | US$7,56 | -5,03% | 0,00% | US$1.973.160 | US$18.236,94 | 261.000 OPENX |
| 1853 |  KIRA KEX | US$0,009596 | -4,67% | 7,55% | US$1.972.511 | - | 205.566.066 KEX |
| 1854 |  Æternity AE | US$0,005115 | -1,17% | -3,87% | US$1.969.968 | US$28.928,95 | 385.106.898 AE |
| 1855 |  Minati Coin MNTC | US$0,3098 | -3,15% | -13,01% | US$1.943.846 | US$219.685 | 6.275.000 MNTC |
| 1856 |  SingularityDAO SDAO | US$0,02350 | -6,03% | -3,32% | US$1.944.465 | US$303,05 | 82.733.204 SDAO |
| 1857 |  Didi Bam Bam DDBAM | US$0,09257 | -1,83% | -11,15% | US$1.943.894 | US$110.016 | 21.000.000 DDBAM |
| 1858 |  Napoli Fan Token NAP | US$0,4493 | -0,96% | 1,39% | US$1.940.703 | US$180.637 | 4.319.562 NAP |
| 1859 |  NanoByte Token NBT | US$0,002057 | -0,12% | 0,43% | US$1.942.153 | US$26.984,63 | 944.183.141 NBT |
| 1860 |  PlayDapp PDA | US$0,003038 | -0,91% | -4,79% | US$1.926.895 | US$80.820,60 | 634.355.934 PDA |
| 1861 |  Reploy RAI | US$0,1927 | -0,78% | 0,94% | US$1.926.826 | US$946.843 | 10.000.000 RAI |
| 1862 |  Router Protocol (New) ROUTE | US$0,004237 | -4,72% | 3,79% | US$1.917.824 | US$409.815 | 452.666.251 ROUTE |
| 1863 |  Solcasino Token SCS | US$0,001581 | 1,81% | 5,55% | US$1.939.410 | US$6.188,29 | 1.226.945.031 SCS |
| 1864 |  Skey Network SKEY | US$0,003981 | 12,12% | 1,10% | US$1.913.763 | US$269.723 | 480.675.459 SKEY |
| 1865 |  Koinos KOIN | US$0,02292 | 3,67% | 14,12% | US$1.908.548 | US$23.036,85 | 83.257.338 KOIN |
| 1866 |  Vyvo Coin VSC | US$0,002026 | 1,45% | -0,34% | US$1.906.915 | US$73.322,38 | 941.351.172 VSC |
| 1867 |  Billy BILLY | US$0,002047 | 4,39% | 18,88% | US$1.915.861 | US$513.280 | 936.137.657 BILLY |
| 1868 |  Blockasset BLOCK | US$0,006077 | -2,59% | -7,58% | US$1.897.476 | US$36.371,10 | 312.236.396 BLOCK |
| 1869 |  aixCB by Virtuals AIXCB | US$0,001905 | -1,30% | 125,95% | US$1.892.661 | US$9.698,19 | 993.506.898 AIXCB |
| 1870 |  Signum SIGNA | US$0,0008873 | -0,59% | 0,06% | US$1.889.870 | US$19.923,08 | 2.129.891.582 SIGNA |
| 1871 |  DeHub DHB | US$0,0004615 | -1,43% | -4,60% | US$1.880.871 | US$3.839,36 | 4.075.792.623 DHB |
| 1872 |  StreamCoin STRM | US$0,001267 | 1,29% | 1,00% | US$1.891.830 | US$166.623 | 1.492.629.682 STRM |
| 1873 |  NFT Worlds WRLD | US$0,002637 | -0,28% | 3,92% | US$1.878.000 | - | 712.090.665 WRLD |
| 1874 |  Fuse FUSE | US$0,008566 | 0,63% | -2,54% | US$1.883.576 | US$350.381 | 219.882.167 FUSE |
| 1875 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,25 | 0,60% | -0,40% | US$1.876.080 | US$887,35 | 12.084 CVXon |
| 1876 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.106,21 | -2,25% | -2,42% | US$1.881.655 | US$425,18 | 1.701 BLKon |
| 1877 |  zkRace ZERC | US$0,01546 | -0,18% | -1,30% | US$1.855.031 | US$220.412 | 120.000.000 ZERC |
| 1878 |  Plugin Decentralized Oracle PLI | US$0,01228 | -0,64% | -13,91% | US$1.858.573 | US$118.874 | 151.365.659 PLI |
| 1879 |  Orbit Chain ORC | US$0,002716 | 2,79% | 8,00% | US$1.860.684 | - | 685.096.426 ORC |
| 1880 |  Gata GATA | US$0,01949 | 3,12% | 32,34% | US$1.876.147 | US$1.813.574 | 96.241.485 GATA |
| 1881 |  OmniFlix Network FLIX | US$0,007493 | 72,71% | -1,03% | US$1.878.991 | US$103,98 | 250.758.585 FLIX |
| 1882 |  Privix new PRIVIX | US$0,08834 | -0,35% | 56,98% | US$1.855.104 | US$13.734,49 | 21.000.000 PRIVIX |
| 1883 |  Arcas ARCAS | US$0,02674 | -7,99% | 0,68% | US$1.856.353 | - | 69.433.158 ARCAS |
| 1884 |  Multi Asset Investment Vehicle MAIV | US$0,001240 | -0,13% | -6,60% | US$1.848.231 | US$3.318,27 | 1.491.036.269 MAIV |
| 1885 |  JMPT Rewards JMPT | US$0,9703 | -1,02% | 1,38% | US$1.837.782 | US$15.356,49 | 1.893.990 JMPT |
| 1886 |  Humanode HMND | US$0,01169 | -4,51% | -11,22% | US$1.824.918 | US$274.732 | 156.123.605 HMND |
| 1887 |  LTO Network LTO | US$0,004487 | -1,44% | -26,10% | US$1.800.665 | US$37.303,78 | 401.303.023 LTO |
| 1888 |  Griffin AI GAIN | US$0,007723 | 8,32% | -12,15% | US$1.814.984 | US$4.766.085 | 235.000.000 GAIN |
| 1889 |  Aipocalypto AIPO | US$0,01305 | -4,58% | -6,79% | US$1.820.815 | US$75.105,41 | 139.500.000 AIPO |
| 1890 |  DFDV tokenized stock (xStock) DFDVx | US$12,29 | -8,67% | -11,51% | US$1.808.651 | US$727.990 | 147.199 DFDVx |
| 1891 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$131,46 | -3,52% | 5,46% | US$1.812.770 | US$597.623 | 13.789 CRCLon |
| 1892 |  MicroBitcoin MBC | US$0,00003268 | 7,17% | 30,91% | US$1.817.885 | US$664.620 | 55.627.752.657 MBC |
| 1893 |  Nodepay NC | US$0,01023 | -6,84% | -6,99% | US$1.815.992 | US$2.857.390 | 177.472.445 NC |
| 1894 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001812 | -3,37% | 31,27% | US$1.812.092 | US$550.924 | 1.000.000.000 SHOGGOTH |
| 1895 |  Swash SWASH | US$0,001811 | 0,44% | -8,87% | US$1.802.056 | US$28.899,89 | 994.960.022 SWASH |
| 1896 |  FACTOR FACT | US$1,62 | -5,43% | -9,88% | US$1.801.141 | US$9.369,73 | 1.108.709 FACT |
| 1897 |  MCNCOIN MCN | US$0,1499 | 1,84% | 0,11% | US$1.799.066 | US$1.190.448 | 12.000.000 MCN |
| 1898 |  Venus BCH vBCH | US$11,62 | -0,16% | 17,69% | US$1.794.688 | - | 154.392 vBCH |
| 1899 |  Gold tokenized ETF (xStock) GLDX | US$365,80 | 0,58% | -3,13% | US$1.792.400 | US$628.070 | 4.900 GLDX |
| 1900 |  Multibit MUBI | US$0,001881 | -1,13% | -0,07% | US$1.787.014 | US$515.054 | 950.000.000 MUBI |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.