Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bepro BEPRO | US$0,00009764 | -1,81% | 11,46% | US$976.367 | US$103.798 | 10.000.000.000 BEPRO |
| 2202 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$34,13 | 3,54% | 28,19% | US$974.684 | US$798,79 | 28.559 QBTSon |
| 2203 |  AppLovin tokenized stock (xStock) APPX | US$629,33 | 0,13% | 0,00% | US$975.462 | US$2.433,64 | 1.550 APPX |
| 2204 |  myDID SYL | US$0,0001252 | 0,39% | 9,14% | US$967.618 | US$15.011,73 | 7.728.437.007 SYL |
| 2205 |  Taker TAKER | US$0,005695 | -0,68% | -9,64% | US$968.220 | US$1.168.018 | 170.000.000 TAKER |
| 2206 |  Nodle NODL | US$0,0001699 | -0,60% | -4,71% | US$963.756 | US$27.708,79 | 5.673.722.574 NODL |
| 2207 |  American Express Tokenized Stock (Ondo) AXPon | US$359,15 | -0,54% | 1,78% | US$965.259 | US$617,75 | 2.688 AXPon |
| 2208 |  Revain REV | US$0,00001130 | 0,00% | -24,67% | US$961.335 | US$4,37 | 85.061.000.000 REV |
| 2209 |  Redbrick BRIC | US$0,004077 | -15,43% | -13,46% | US$958.621 | US$170.220 | 235.108.500 BRIC |
| 2210 |  END END | US$0,007939 | -0,16% | 3,51% | US$959.094 | - | 120.813.336 END |
| 2211 |  enfineo ENF | US$0,02353 | 0,94% | -2,61% | US$956.124 | US$21.954,68 | 40.631.723 ENF |
| 2212 |  Disney Tokenized Stock (Ondo) DISon | US$110,29 | -1,31% | -2,44% | US$956.975 | US$382,89 | 8.677 DISon |
| 2213 |  Uber Tokenized Stock (Ondo) UBERon | US$95,47 | -0,25% | 3,48% | US$946.508 | US$60.907,13 | 9.914 UBERon |
| 2214 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$170,70 | -1,80% | 3,31% | US$945.293 | US$56.686,91 | 5.538 ARMon |
| 2215 |  Wizard Gang WIZARD | US$0,0009460 | 5,29% | 4,24% | US$945.851 | US$647.616 | 999.824.963 WIZARD |
| 2216 |  UnitedHealth tokenized stock (xStock) UNHX | US$355,22 | -3,29% | -1,51% | US$941.322 | US$93.261,65 | 2.650 UNHX |
| 2217 |  UX Chain UX | US$0,0002350 | 6,10% | 22,32% | US$936.092 | US$2.169,39 | 3.984.164.930 UX |
| 2218 |  WeSendit WSI | US$0,001151 | -0,14% | -7,38% | US$936.203 | US$27.591,73 | 813.216.755 WSI |
| 2219 |  Adobe Tokenized Stock (Ondo) ADBEon | US$339,01 | -5,04% | -4,46% | US$934.413 | US$67.516,52 | 2.756 ADBEon |
| 2220 |  Exeedme XED | US$0,009331 | 9,66% | 3,67% | US$933.091 | US$7.686,45 | 100.000.000 XED |
| 2221 |  Seascape Crowns CWS | US$0,1213 | -9,63% | -21,40% | US$927.819 | US$43.787,13 | 7.645.850 CWS |
| 2222 |  Launch Coin on Believe LAUNCHCOIN | US$0,0008099 | -98,95% | -98,74% | US$809.795 | US$6.129.142 | 999.874.290 LAUNCHCOIN |
| 2223 |  Tron Bull TBULL | US$0,0009224 | -0,47% | -13,85% | US$922.367 | US$1.625,97 | 999.999.997 TBULL |
| 2224 |  Dynachain DYNA | US$0,02293 | -3,22% | -9,23% | US$921.361 | US$159.453 | 40.185.862 DYNA |
| 2225 |  Multiple Network MTP | US$0,001046 | 0,93% | -8,95% | US$920.707 | US$346.227 | 880.000.000 MTP |
| 2226 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$780,26 | 3,67% | 2,63% | US$919.730 | US$232,48 | 1.179 GSon |
| 2227 |  JetTon Games JETTON | US$0,1134 | -1,53% | -0,97% | US$919.988 | US$99.817,97 | 8.114.146 JETTON |
| 2228 |  PAWS PAWS | US$0,00001727 | -9,37% | 5,01% | US$916.455 | US$330.100 | 53.057.775.770 PAWS |
| 2229 |  HOME3 HTS | US$0,01027 | -4,31% | 1,26% | US$917.718 | US$2.883,72 | 89.350.000 HTS |
| 2230 |  Etarn ETAN | US$0,01423 | 0,02% | -42,06% | US$918.817 | US$714.353 | 64.554.155 ETAN |
| 2231 |  Project Merlin MRLN | US$0,01523 | 50,91% | 33,46% | US$944.346 | US$4.448.800 | 62.000.000 MRLN |
| 2232 |  Peng PENG | US$0,009214 | -5,30% | 9,66% | US$921.353 | US$255.323 | 99.999.979 PENG |
| 2233 |  spinning cat OIIAOIIA | US$0,0009083 | -0,64% | 0,94% | US$908.125 | US$103.945 | 999.807.328 OIIAOIIA |
| 2234 |  Atomic Wallet Coin AWC | US$0,08541 | -2,16% | 2,64% | US$905.608 | - | 10.603.659 AWC |
| 2235 |  Crust Network CRU | US$0,06405 | -5,54% | -3,72% | US$905.559 | US$111.872 | 14.138.569 CRU |
| 2236 |  America Party AP | US$0,0009106 | 3,83% | -18,18% | US$910.574 | US$96.874,81 | 1.000.000.000 AP |
| 2237 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$478,81 | -3,03% | 0,24% | US$913.312 | US$183,20 | 1.907 SPGIon |
| 2238 |  Matr1x MAX | US$0,006896 | -13,12% | -19,09% | US$900.113 | US$1.074.735 | 130.520.000 MAX |
| 2239 |  Tiamonds TOTO | US$0,003043 | -2,64% | -16,30% | US$900.155 | US$105.442 | 295.791.468 TOTO |
| 2240 |  LandWolf (SOL) WOLF | US$0,00009001 | -0,01% | -9,09% | US$899.954 | - | 9.998.750.392 WOLF |
| 2241 |  Torum XTM | US$0,004633 | -6,85% | 15,36% | US$899.273 | US$152.149 | 194.096.317 XTM |
| 2242 |  Abyss ABYSS | US$0,003903 | -2,66% | 2,75% | US$893.884 | - | 229.003.739 ABYSS |
| 2243 |  Black Mirror Experience MIRROR | US$0,009294 | -10,24% | -5,40% | US$891.975 | US$1.466.790 | 95.976.750 MIRROR |
| 2244 |  Salesforce Tokenized Stock (Ondo) CRMon | US$251,63 | -2,59% | -1,82% | US$889.984 | US$62,85 | 3.537 CRMon |
| 2245 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,91 | -0,14% | 0,12% | US$887.542 | US$101,72 | 10.835 HYGon |
| 2246 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$266,31 | -0,76% | 10,37% | US$878.228 | US$60.773,24 | 3.298 SNOWon |
| 2247 |  Circuits of Value COVAL | US$0,0004966 | -7,44% | 0,81% | US$886.425 | US$31.592,84 | 1.784.838.484 COVAL |
| 2248 |  The Next Bitcoin BUTTCOIN | US$0,0008866 | -1,52% | 5,00% | US$885.835 | US$886.741 | 999.151.679 BUTTCOIN |
| 2249 |  Nitro NITRO | US$0,000002080 | -19,33% | -16,74% | US$873.187 | US$564.367 | 420.000.000.000 NITRO |
| 2250 |  Tranche Finance SLICE | US$0,04414 | -0,51% | 3,28% | US$882.866 | US$21.722,96 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.