Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002486 | -0,79% | -0,25% | US$4.350.860 | US$388.521 | 17.504.255.343 LOBO |
| 1502 |  Hyperbot BOT | US$0,02574 | -8,97% | 4,24% | US$4.350.535 | US$934.631 | 169.000.010 BOT |
| 1503 |  Karate Combat KARATE | US$0,00006494 | -6,30% | -3,59% | US$4.328.123 | US$55.722,36 | 66.649.473.128 KARATE |
| 1504 |  HELLO Labs HELLO | US$0,005910 | -1,23% | -0,45% | US$4.323.494 | US$165.015 | 731.580.754 HELLO |
| 1505 |  Giants Protocol G | US$0,0001500 | 5,31% | 12,86% | US$4.337.537 | US$66.287,76 | 28.913.818.297 G |
| 1506 |  BitcoinOS BOS | US$0,008623 | 0,00% | 0,00% | US$4.056.400 | US$45.017.406 | 470.400.000 BOS |
| 1507 |  WUFFI WUF | US$0,00000005000 | -0,38% | -11,39% | US$4.337.081 | US$32.165,93 | 82.556.403.226.105 WUF |
| 1508 |  RHEA Finance RHEA | US$0,02149 | -2,62% | -9,11% | US$4.298.416 | US$2.389.183 | 200.000.000 RHEA |
| 1509 |  TEMCO TEMCO | US$0,001081 | -2,09% | -1,16% | US$4.293.876 | US$17.776,79 | 3.973.256.413 TEMCO |
| 1510 |  AirSwap AST | US$0,02460 | -4,11% | -0,51% | US$4.292.952 | US$37.064,57 | 174.479.533 AST |
| 1511 |  Penpie PNP | US$2,85 | 0,65% | 13,24% | US$4.289.785 | US$30.855,27 | 1.505.920 PNP |
| 1512 |  ArbDoge AI AIDOGE | - | 3,59% | -14,08% | US$4.273.652 | US$3.758.140 | 174.455.896.934.211.008 AIDOGE |
| 1513 |  RocketX exchange RVF | US$0,04553 | -3,11% | -6,29% | US$4.265.317 | US$12.355,95 | 93.691.309 RVF |
| 1514 |  Grin GRIN | US$0,04342 | -3,95% | 18,59% | US$4.264.339 | US$38.829,20 | 98.212.860 GRIN |
| 1515 |  Hoge Finance HOGE | US$0,00001117 | 0,31% | -2,48% | US$4.394.757 | - | 393.401.634.711 HOGE |
| 1516 |  BigONE Token ONE | US$0,0004961 | 1,03% | 1,85% | US$4.258.829 | - | 8.584.171.727 ONE |
| 1517 |  WINR Protocol WINR | US$0,005955 | -4,38% | 28,78% | US$4.244.549 | US$14.127,32 | 712.763.582 WINR |
| 1518 |  Kin KIN | US$0,000001530 | 10,82% | 59,12% | US$4.229.698 | US$133.322 | 2.757.861.681.637 KIN |
| 1519 |  Nya NYA | US$0,0000001200 | -0,57% | 2,94% | US$4.241.883 | US$1.791,37 | 35.234.152.874.088 NYA |
| 1520 |  Renta Network RENTA | US$0,009601 | -6,28% | -7,68% | US$4.255.168 | US$101.317 | 443.219.953 RENTA |
| 1521 |  METAVERSE METAV | US$0,004250 | 0,15% | 8,20% | US$4.249.661 | US$298.749 | 1.000.000.000 METAV |
| 1522 |  Common Wealth WLTH | US$0,004735 | 3,27% | -12,18% | US$4.232.730 | US$155.930 | 893.905.559 WLTH |
| 1523 |  Muse MUSE | US$8,27 | 0,58% | -29,22% | US$4.207.146 | US$44.903,86 | 508.554 MUSE |
| 1524 |  Graphlinq Chain GLQ | US$0,01247 | -3,62% | 12,28% | US$4.238.420 | US$140.278 | 339.999.895 GLQ |
| 1525 |  Dynex DNX | US$0,03996 | 3,37% | 11,37% | US$4.204.276 | US$208.957 | 105.216.078 DNX |
| 1526 |  W Coin WCO | US$0,0006500 | -3,66% | -11,41% | US$4.235.519 | US$52.645,79 | 6.516.031.311 WCO |
| 1527 |  Meta tokenized stock (xStock) METAX | US$699,79 | -7,34% | -4,51% | US$4.198.715 | US$3.698.256 | 6.000 METAX |
| 1528 |  Truth TRUU | US$0,0003404 | -3,57% | -20,69% | US$4.135.653 | US$327.003 | 12.148.792.291 TRUU |
| 1529 |  Bifrost BNC | US$0,08673 | -1,82% | 3,01% | US$4.131.777 | US$880.815 | 47.639.389 BNC |
| 1530 |  KaiChain KAI | US$0,0008662 | 0,48% | 2,99% | US$4.136.171 | US$9.122,78 | 4.775.000.000 KAI |
| 1531 |  Shido ETH SHIDO | US$0,0002304 | 2,28% | 6,84% | US$4.106.107 | - | 17.822.021.620 SHIDO |
| 1532 |  Arsenal Fan Token AFC | US$0,3901 | 0,63% | 7,07% | US$4.083.823 | US$679.802 | 10.469.769 AFC |
| 1533 |  Billy (Bitcoin) BILLY | US$0,004079 | 4,75% | 8,73% | US$4.078.541 | US$7.300,90 | 1.000.000.000 BILLY |
| 1534 |  Pundi AI PUNDIAI | US$0,5763 | 2,49% | 11,48% | US$4.067.584 | US$133.839 | 7.057.612 PUNDIAI |
| 1535 |  Electric Vehicle Zone EVZ | US$0,001678 | -1,23% | -0,51% | US$4.056.069 | US$52.479,21 | 2.417.372.138 EVZ |
| 1536 |  Efinity Token EFI | US$0,04670 | -0,01% | 0,00% | US$4.059.239 | - | 86.915.139 EFI |
| 1537 |  Portugal National Team Fan Token POR | US$0,6357 | 0,12% | -9,96% | US$4.055.442 | US$207.862 | 6.379.937 POR |
| 1538 |  Pandora PANDORA | US$404,84 | -1,71% | -1,53% | US$4.048.385 | US$196.924 | 10.000 PANDORA |
| 1539 |  Anome ANOME | US$0,1323 | -20,28% | 22,80% | US$3.967.900 | US$486.095.545 | 30.000.000 ANOME |
| 1540 |  Strawberry AI BERRY | US$0,04018 | -0,32% | -3,32% | US$4.018.171 | US$26.267,96 | 100.000.000 BERRY |
| 1541 |  Cycle Network CYC | US$0,02616 | -2,39% | 3,00% | US$4.021.145 | US$1.592.152 | 153.700.000 CYC |
| 1542 |  ValleyDAO GROW | US$0,3774 | 2,21% | 5,49% | US$4.010.443 | - | 10.625.300 GROW |
| 1543 |  Alitas ALT | US$0,01975 | 0,28% | 5,60% | US$3.949.452 | US$2.508,38 | 200.000.000 ALT |
| 1544 |  Defactor REAL | US$0,01326 | -1,37% | -3,21% | US$3.955.147 | US$45.323,68 | 298.385.962 REAL |
| 1545 |  Nexa NEXA | US$0,0000006700 | 3,36% | 2,20% | US$3.919.695 | US$75.936,37 | 5.859.620.000.000 NEXA |
| 1546 |  Fluence FLT | US$0,01771 | -4,56% | -17,95% | US$3.927.856 | US$197.988 | 221.837.394 FLT |
| 1547 |  Validity VAL | US$0,7751 | 6,17% | -7,14% | US$3.953.581 | US$766.083 | 5.101.015 VAL |
| 1548 |  Atlas Navi NAVI | US$0,02411 | -7,97% | -18,33% | US$3.899.217 | US$371.705 | 161.706.684 NAVI |
| 1549 |  Dexsport DESU | US$0,02001 | -0,05% | -1,24% | US$3.914.551 | US$3.375,18 | 195.631.763 DESU |
| 1550 |  OpenxAI Network OPENX | US$0,3908 | 3,33% | 58,32% | US$3.909.540 | US$913.488 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.