Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metahero HERO | US$0,0009612 | 0,52% | 3,69% | US$4.897.784 | US$71.688,75 | 5.095.643.290 HERO |
| 1452 |  XDAG XDAG | US$0,003810 | -1,11% | -6,40% | US$4.882.535 | US$351.274 | 1.281.403.840 XDAG |
| 1453 |  GALAXIA GXA | US$0,001939 | -3,48% | 0,70% | US$4.879.546 | US$15.726,25 | 2.516.376.928 GXA |
| 1454 |  Vertcoin VTC | US$0,06671 | -1,37% | -0,40% | US$4.884.186 | US$13.021,12 | 73.213.297 VTC |
| 1455 |  Pluton PLU | US$0,3099 | -3,29% | 2,54% | US$4.726.206 | US$119.397 | 15.250.000 PLU |
| 1456 |  Minima MINIMA | US$0,01209 | -3,73% | -8,99% | US$4.868.649 | US$182.407 | 402.666.667 MINIMA |
| 1457 |  MWX Token MWXT | US$0,1543 | 10,28% | 0,00% | US$4.848.728 | US$96.390,22 | 31.415.757 MWXT |
| 1458 |  Privasea AI PRAI | US$0,01778 | -1,96% | -7,17% | US$4.815.744 | US$4.340.892 | 270.836.602 PRAI |
| 1459 |  Ledger AI LEDGER | US$0,002507 | -3,52% | 1,12% | US$4.811.277 | - | 1.919.424.537 LEDGER |
| 1460 |  Ethervista VISTA | US$5,09 | 1,56% | -1,29% | US$4.791.114 | US$422.899 | 940.703 VISTA |
| 1461 |  Bytecoin BCN | US$0,00002583 | 2,92% | 1,36% | US$4.755.294 | US$2,24 | 184.066.828.814 BCN |
| 1462 |  Nestree EGG | US$0,001593 | -1,59% | -5,58% | US$4.770.760 | US$68.821,81 | 2.994.880.474 EGG |
| 1463 |  Midas The Minotaur MIDAS | US$0,0005298 | -0,37% | 9,26% | US$4.709.234 | US$95.166,54 | 8.888.888.888 MIDAS |
| 1464 |  Roaring Kitty ROAR | US$0,004722 | -2,68% | 6,76% | US$4.721.719 | US$130.265 | 1.000.000.000 ROAR |
| 1465 |  SIDUS SIDUS | US$0,0003065 | -5,33% | -8,38% | US$4.694.687 | US$448.624 | 15.318.741.372 SIDUS |
| 1466 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1467 |  Turbos Finance TURBOS | US$0,0007091 | -0,79% | 33,06% | US$4.693.995 | US$251.506 | 6.620.000.000 TURBOS |
| 1468 |  ChainSwap CSWAP | US$0,005043 | -1,02% | 2,09% | US$4.661.497 | US$3.566,61 | 924.289.610 CSWAP |
| 1469 |  QuadrantProtocol EQUAD | US$0,004656 | -1,40% | 3,96% | US$4.655.820 | - | 1.000.000.000 EQUAD |
| 1470 |  TOWER TOWER | US$0,0009361 | -0,28% | -6,01% | US$4.650.719 | US$526.103 | 4.968.062.392 TOWER |
| 1471 |  Hoppy HOPPY | US$0,00001103 | -1,95% | -6,01% | US$4.638.280 | US$1.485.302 | 420.690.000.000 HOPPY |
| 1472 |  BONDEX BDXN | US$0,02889 | -7,83% | -12,53% | US$4.622.406 | US$6.540.292 | 160.000.000 BDXN |
| 1473 |  Tesla Tokenized Stock (Ondo) TSLAon | US$457,95 | -0,45% | 7,93% | US$4.588.337 | US$720.144 | 10.019 TSLAon |
| 1474 |  DogeBonk DOBO | US$0,00000001000 | 1,42% | 4,81% | US$4.588.686 | - | 582.959.739.166.037 DOBO |
| 1475 |  Nasdaq tokenized ETF (xStock) QQQX | US$636,82 | 0,46% | 4,97% | US$4.585.036 | US$4.840.869 | 7.200 QQQX |
| 1476 |  Cryptocurrency Coin CRYPTO | US$0,004568 | 0,59% | 67,38% | US$4.567.832 | US$29.195,33 | 999.977.313 CRYPTO |
| 1477 |  PussFi PUSS | US$0,005181 | -1,21% | -8,14% | US$4.552.906 | US$1.114.755 | 878.824.621 PUSS |
| 1478 |  Qubit QBIT | US$0,004579 | -3,38% | 2,74% | US$4.544.938 | US$154.147 | 992.500.000 QBIT |
| 1479 |  Ref Finance REF | US$0,1014 | 4,72% | -0,64% | US$4.616.024 | - | 45.510.899 REF |
| 1480 |  Sidekick K | US$0,03292 | -7,80% | -12,08% | US$4.523.263 | US$24.171.980 | 137.399.978 K |
| 1481 |  Grok GROK | US$0,0007081 | -2,69% | 5,29% | US$4.475.321 | US$1.324.433 | 6.320.338.192 GROK |
| 1482 |  Robinhood tokenized stock (xStock) HOODX | US$143,82 | -1,45% | 13,73% | US$4.458.378 | US$5.934.840 | 31.000 HOODX |
| 1483 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001087 | -2,10% | -9,35% | US$4.441.130 | US$4.909.021 | 408.508.097.037 MOODENG |
| 1484 |  Creta World CRETA | US$0,003026 | -2,54% | -3,76% | US$4.437.370 | US$132.410 | 1.466.307.454 CRETA |
| 1485 |  Rally RLY | US$0,0008415 | -4,35% | -1,37% | US$4.408.303 | US$30.363,21 | 5.238.873.834 RLY |
| 1486 |  BTSE Token BTSE | US$1,01 | 2,24% | -2,09% | US$4.413.161 | US$2.190.697 | 4.354.711 BTSE |
| 1487 |  Symbiosis SIS | US$0,05371 | 0,17% | 8,02% | US$4.410.569 | US$165.453 | 82.125.360 SIS |
| 1488 |  ICB Network ICBX | US$0,0002279 | -0,78% | -6,42% | US$4.397.593 | US$149.228 | 19.292.413.946 ICBX |
| 1489 |  Homebrew Robotics Club BREW | US$0,005851 | 15,29% | 106,63% | US$4.678.479 | US$1.167.318 | 799.576.067 BREW |
| 1490 |  Guild of Guardians GOG | US$0,005510 | -2,15% | -1,14% | US$4.409.006 | US$48.766,49 | 800.133.999 GOG |
| 1491 |  RyuJin RYU | - | -4,08% | -1,53% | US$4.386.770 | US$17.870,88 | 963.849.991.678.536 RYU |
| 1492 |  Dvision Network DVI | US$0,004460 | -0,85% | 0,28% | US$4.460.340 | US$82.072,47 | 1.000.000.000 DVI |
| 1493 |  Streamflow STREAM | US$0,03230 | -1,01% | -5,76% | US$4.379.502 | US$135.670 | 135.581.888 STREAM |
| 1494 |  MAGA (magamemecoin.com) TRUMP | US$0,1001 | -1,87% | 6,40% | US$4.403.785 | US$79.230,62 | 43.997.357 TRUMP |
| 1495 |  WhiteBridge Network WBAI | US$0,02282 | 7,23% | -15,53% | US$4.380.162 | US$6.696.126 | 191.931.146 WBAI |
| 1496 |  Alvara Protocol ALVA | US$0,05832 | -3,05% | -7,67% | US$4.409.007 | US$239.649 | 75.598.475 ALVA |
| 1497 |  PornRocket PORNROCKET | US$0,00000001000 | 1,31% | 4,23% | US$4.365.348 | - | 382.442.717.574.499 PORNROCKET |
| 1498 |  Silencio SLC | US$0,0002507 | 16,57% | 11,68% | US$4.368.264 | US$548.754 | 17.427.933.245 SLC |
| 1499 |  KiloEx KILO | US$0,02058 | 0,09% | -2,16% | US$4.357.107 | US$1.001.325 | 211.700.000 KILO |
| 1500 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$179,76 | -0,70% | -0,70% | US$4.354.706 | US$21,44 | 24.225 IWNon |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.