Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Skate SKATE | US$0,03651 | -3,11% | -1,13% | US$7.814.183 | US$4.018.144 | 214.009.658 SKATE |
| 1252 |  Smog SMOG | US$0,009978 | -1,18% | 6,40% | US$7.772.665 | - | 778.999.968 SMOG |
| 1253 |  Camino Network CAM | US$0,02385 | 72,81% | 14,78% | US$7.761.742 | US$59.179,15 | 325.415.728 CAM |
| 1254 |  Unibright UBT | US$0,05163 | 14,02% | -0,50% | US$7.744.225 | US$30,02 | 149.999.999 UBT |
| 1255 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$67,12 | 0,00% | 0,00% | US$7.736.724 | - | 115.268 IEMGon |
| 1256 |  Odos ODOS | US$0,003610 | 1,39% | 2,88% | US$7.700.452 | US$526.580 | 2.133.314.400 ODOS |
| 1257 |  Tectum TET | US$0,7771 | -0,44% | -0,24% | US$7.689.051 | US$407.847 | 9.894.579 TET |
| 1258 |  DACXI DXI | US$0,0008551 | 2,15% | 32,96% | US$7.696.159 | US$484.931 | 9.000.000.000 DXI |
| 1259 |  Artrade ATR | US$0,006090 | -2,66% | -8,34% | US$7.674.149 | US$579.757 | 1.260.104.055 ATR |
| 1260 |  MATH MATH | US$0,06661 | -1,14% | -2,49% | US$7.617.438 | US$271.717 | 114.356.164 MATH |
| 1261 |  Ultiverse ULTI | US$0,001073 | -2,77% | -22,39% | US$7.598.503 | US$3.045.937 | 7.083.334.432 ULTI |
| 1262 |  Helium IOT IOT | US$0,0003759 | 4,05% | 34,16% | US$7.612.785 | US$3.057,63 | 20.254.000.000 IOT |
| 1263 |  Baanx BXX | US$0,03184 | -4,46% | 7,09% | US$7.607.859 | US$14.292,88 | 238.947.484 BXX |
| 1264 |  Bellscoin BELLS | US$0,1243 | -3,80% | -8,29% | US$7.600.474 | US$59.744,31 | 61.158.077 BELLS |
| 1265 |  Kasta KASTA | US$0,009814 | -0,26% | 1,14% | US$7.495.604 | US$519.289 | 763.747.949 KASTA |
| 1266 |  Inspect INSP | US$0,009305 | -1,83% | -0,09% | US$7.428.737 | US$648.919 | 798.366.803 INSP |
| 1267 |  Mochimo MCM | US$0,2672 | 0,01% | 0,01% | US$7.482.182 | US$53.416,56 | 28.000.800 MCM |
| 1268 |  Cratos CRTS | US$0,0001516 | -0,54% | 2,02% | US$7.474.383 | US$339.994 | 49.299.676.745 CRTS |
| 1269 |  Stake DAO SDT | US$0,3231 | 2,40% | 7,36% | US$7.720.375 | - | 23.896.735 SDT |
| 1270 |  Liberals Tears TEARS | US$0,007462 | 11,21% | -41,47% | US$7.461.618 | US$21.297,73 | 999.999.999 TEARS |
| 1271 |  Giant Mammoth GMMT | US$0,004337 | -2,56% | -12,47% | US$7.433.330 | US$356.146 | 1.713.747.017 GMMT |
| 1272 |  HyperChainX HPX | US$0,007426 | 1,95% | -0,66% | US$7.425.852 | US$45.924,62 | 1.000.000.000 HPX |
| 1273 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1274 |  Free Palestine YAFA | US$0,007602 | 2,74% | 10,42% | US$7.373.484 | - | 969.999.181 YAFA |
| 1275 |  WhiteCoin XWC | US$0,009581 | -1,14% | -1,25% | US$7.322.843 | US$169.398 | 764.324.623 XWC |
| 1276 |  NodeOps NODE | US$0,05484 | 1,53% | -12,10% | US$7.315.287 | US$4.650.709 | 133.390.828 NODE |
| 1277 |  Save SAVE | US$0,1597 | -3,28% | -17,83% | US$7.292.196 | US$11.496,71 | 45.662.843 SAVE |
| 1278 |  PIBBLE PIB | US$0,0003019 | -3,03% | 4,10% | US$7.290.724 | US$5.873,95 | 24.150.500.893 PIB |
| 1279 |  PUP (pupxbnb.com) PUP | US$0,007370 | 34,46% | 79,59% | US$7.370.236 | US$9.709.520 | 1.000.000.000 PUP |
| 1280 |  LooksRare LOOKS | US$0,007362 | -2,59% | -15,89% | US$7.361.425 | US$2.470.223 | 999.941.673 LOOKS |
| 1281 |  SwarmNode.ai SNAI | US$0,007296 | 13,00% | 128,31% | US$7.288.104 | US$2.170.180 | 998.935.522 SNAI |
| 1282 |  Observer OBSR | US$0,001153 | -1,65% | -1,47% | US$7.272.218 | US$197.617 | 6.307.080.871 OBSR |
| 1283 |  Space Nation Oikos OIK | US$0,02677 | 2,32% | -2,56% | US$7.234.230 | US$1.825.777 | 270.255.000 OIK |
| 1284 |  Forest Protocol FOREST | US$0,07206 | 1,79% | 16,14% | US$7.207.567 | US$755.544 | 100.015.918 FOREST |
| 1285 |  AGI ALPHA AGENT AGIALPHA | US$0,007181 | -3,12% | 10,37% | US$7.181.058 | - | 999.996.904 AGIALPHA |
| 1286 |  U2U Network U2U | US$0,004697 | -17,76% | -23,47% | US$7.167.003 | US$569.968 | 1.526.009.637 U2U |
| 1287 |  Aurory AURY | US$0,09510 | -0,75% | 1,40% | US$7.144.918 | US$82.246,37 | 75.129.282 AURY |
| 1288 |  ShibaBitcoin SBBTC | US$61,13 | 0,00% | 0,00% | US$7.126.878 | US$157.809 | 116.584 SBBTC |
| 1289 |  VAIOT VAI | US$0,01816 | -0,92% | 24,74% | US$7.097.129 | US$315.559 | 390.850.000 VAI |
| 1290 |  dHedge DAO DHT | US$0,1304 | 1,71% | 23,77% | US$7.088.472 | US$2.439,52 | 54.373.536 DHT |
| 1291 |  Tenset 10SET | US$0,05068 | -0,14% | 0,57% | US$7.083.799 | US$161.349 | 139.773.555 10SET |
| 1292 |  Venus DAI vDAI | US$0,02574 | 0,02% | 0,05% | US$7.066.081 | - | 274.537.625 vDAI |
| 1293 |  MEVerse MEV | US$0,004086 | 0,44% | -0,31% | US$7.054.201 | US$67.756,67 | 1.726.645.036 MEV |
| 1294 |  Dora Factory DORA | US$0,01300 | -1,52% | 1,54% | US$6.984.848 | US$1.664.995 | 537.277.116 DORA |
| 1295 |  AIHub AIH | US$6,06 | -1,46% | 3,31% | US$6.788.617 | - | 1.120.000 AIH |
| 1296 |  Mother Iggy MOTHER | US$0,007034 | 10,34% | 18,26% | US$6.936.140 | US$481.208 | 986.143.154 MOTHER |
| 1297 |  AC Milan Fan Token ACM | US$0,6418 | 2,50% | -0,95% | US$6.912.087 | US$3.309.526 | 10.769.858 ACM |
| 1298 |  Purple Bitcoin PBTC | US$0,3593 | 1,96% | 12,79% | US$6.939.086 | US$481.810 | 19.312.169 PBTC |
| 1299 |  EstateX ESX | US$0,007251 | -1,01% | -12,99% | US$6.880.018 | US$3.293.961 | 948.881.137 ESX |
| 1300 |  Hifi Finance HIFI | US$0,04878 | 0,35% | -3,93% | US$6.925.186 | US$967.001 | 141.968.471 HIFI |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.