Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Block (blockstreet.xyz) BLOCK | US$0,02847 | -9,60% | 36,26% | US$13.097.150 | US$1.233.342 | 460.000.000 BLOCK |
| 1052 |  Brickken BKN | US$0,1629 | -0,79% | -10,75% | US$13.115.131 | US$464.840 | 80.512.550 BKN |
| 1053 |  ABBC Coin ABBC | US$0,01387 | -11,07% | 37,60% | US$12.554.854 | US$58.313,60 | 905.304.096 ABBC |
| 1054 |  OctaSpace OCTA | US$0,3278 | -0,92% | -6,01% | US$12.980.502 | US$241.027 | 39.598.882 OCTA |
| 1055 |  AI Rig Complex ARC | US$0,01301 | -4,81% | 8,68% | US$13.014.887 | US$1.781.604 | 999.998.319 ARC |
| 1056 |  Hana Network HANA | US$0,04031 | -9,84% | -16,89% | US$13.075.924 | US$11.863.972 | 324.401.809 HANA |
| 1057 |  Fair and Free FAIR3 | US$0,01384 | 0,83% | -11,15% | US$12.953.130 | US$629.338 | 935.814.213 FAIR3 |
| 1058 |  AMO Coin AMO | US$0,0005923 | -0,95% | -1,38% | US$12.556.390 | US$160.709 | 21.200.000.000 AMO |
| 1059 |  VICE Token VICE | US$0,01292 | -10,43% | -16,01% | US$12.844.772 | US$78.800,42 | 994.062.855 VICE |
| 1060 |  NetX NETX | US$0,7934 | 5,10% | -9,49% | US$12.826.743 | US$347.845 | 16.166.184 NETX |
| 1061 |  Opus OPUS | US$0,01268 | 6,92% | 94,65% | US$12.676.978 | US$436.152 | 999.937.207 OPUS |
| 1062 |  Pitbull PIT | - | 0,13% | 3,92% | US$12.614.090 | US$158.130 | 40.192.158.063.660.000 PIT |
| 1063 |  RICE AI RICE | US$0,06314 | 26,04% | 25,48% | US$13.354.808 | US$3.930.583 | 211.527.778 RICE |
| 1064 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1065 |  DOWGE DJI6930 | US$0,01258 | 2,79% | 7,40% | US$12.583.234 | US$956.457 | 999.978.625 DJI6930 |
| 1066 |  Crown by Third Time Games CROWN | US$0,05756 | -1,75% | 12,80% | US$12.598.709 | US$146.283 | 218.882.203 CROWN |
| 1067 |  Perpetual Protocol PERP | US$0,1867 | -14,73% | -15,26% | US$12.321.070 | US$32.492.474 | 66.002.157 PERP |
| 1068 |  ORIGYN OGY | US$0,001589 | -0,60% | 0,68% | US$12.440.543 | US$258.491 | 7.828.640.875 OGY |
| 1069 |  Balance EPT | US$0,003986 | -5,93% | 11,86% | US$12.247.141 | US$5.272.864 | 3.072.196.960 EPT |
| 1070 |  Galeon GALEON | US$0,01633 | -0,10% | -18,39% | US$12.325.777 | US$130.559 | 754.900.851 GALEON |
| 1071 |  Equilibria Finance EQB | US$0,3633 | 4,84% | -1,47% | US$12.289.538 | US$23.357,25 | 33.830.314 EQB |
| 1072 |  Verse World VERSE | US$0,1233 | -0,26% | -3,98% | US$12.326.774 | US$2.025.527 | 99.999.991 VERSE |
| 1073 |  REDX REDX | US$0,003063 | 7,79% | 32,13% | US$12.164.902 | US$543.732 | 3.972.072.517 REDX |
| 1074 |  SWEAT SWEAT | US$0,001555 | 7,43% | -0,29% | US$11.235.875 | US$5.226.611 | 7.224.385.217 SWEAT |
| 1075 |  Build On BNB BOB | US$0,00000003000 | -1,43% | 1,03% | US$12.127.080 | US$7.864.635 | 420.690.000.000.000 BOB |
| 1076 |  GamerCoin GHX | US$0,01867 | -4,85% | 2,69% | US$12.131.645 | US$513.661 | 649.965.123 GHX |
| 1077 |  TAC Protocol TAC | US$0,004724 | -0,61% | 8,31% | US$12.130.016 | US$2.619.395 | 2.567.849.561 TAC |
| 1078 |  Dimitra DMTR | US$0,02486 | -5,68% | -12,48% | US$12.092.366 | US$290.866 | 486.503.182 DMTR |
| 1079 |  PaLM AI PALM | US$0,1556 | -9,53% | -8,32% | US$12.001.277 | US$127.595 | 77.129.726 PALM |
| 1080 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01206 | -6,09% | -1,42% | US$12.059.931 | US$1.737.782 | 1.000.000.000 KEKIUS |
| 1081 |  Defigram DFG | US$1,20 | 0,01% | 0,00% | US$12.017.046 | - | 10.000.000 DFG |
| 1082 |  Vertical AI VERTAI | US$0,1204 | 4,28% | 20,79% | US$12.044.358 | US$394.584 | 100.000.000 VERTAI |
| 1083 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,12 | -4,75% | 9,44% | US$11.883.319 | US$144.909 | 10.578.424 BFIC |
| 1084 |  NEM XEM | US$0,001314 | 0,70% | 4,30% | US$11.823.153 | US$1.779.877 | 8.999.999.999 XEM |
| 1085 |  Smart Pocket SP | US$0,01138 | -10,51% | -12,75% | US$11.844.763 | US$304.540 | 1.040.615.110 SP |
| 1086 |  FC Barcelona Fan Token BAR | US$0,7290 | -0,32% | -4,28% | US$11.744.649 | US$2.467.299 | 16.109.830 BAR |
| 1087 |  Cortex CTXC | US$0,05023 | -1,76% | 0,79% | US$11.731.791 | US$3.668.648 | 233.559.049 CTXC |
| 1088 |  Obol OBOL | US$0,09246 | -1,52% | -0,78% | US$11.772.621 | US$6.219.926 | 127.330.000 OBOL |
| 1089 |  Cult DAO CULT | US$0,000002710 | -1,82% | 0,26% | US$11.701.425 | US$92.788,52 | 4.318.690.730.920 CULT |
| 1090 |  MCOIN MCOIN | US$0,06581 | -2,42% | -5,60% | US$11.647.642 | US$380.973 | 177.000.000 MCOIN |
| 1091 |  Galatasaray Fan Token GAL | US$1,21 | 1,30% | 1,40% | US$11.669.654 | US$852.787 | 9.649.491 GAL |
| 1092 |  ParaSwap PSP | US$0,01563 | 9,21% | 29,52% | US$11.643.637 | US$1.734,04 | 744.976.909 PSP |
| 1093 |  DuckChain DUCK | US$0,001623 | -2,14% | -3,13% | US$11.609.745 | US$3.647.958 | 7.154.878.330 DUCK |
| 1094 |  客服小何 客服小何 | US$0,01168 | -8,54% | -25,90% | US$11.683.682 | US$2.959.849 | 1.000.000.000 客服小何 |
| 1095 |  CUDIS CUDIS | US$0,04661 | 0,53% | -13,32% | US$11.536.813 | US$7.687.780 | 247.500.000 CUDIS |
| 1096 |  Houdini Swap LOCK | US$0,1272 | 4,09% | -4,54% | US$11.550.344 | US$9.395,68 | 90.790.012 LOCK |
| 1097 |  USDJ USDJ | US$1,23 | 1,89% | -0,11% | US$11.477.600 | US$2.053.688 | 9.345.885 USDJ |
| 1098 |  Star Atlas ATLAS | US$0,0005279 | -0,02% | -3,32% | US$11.424.434 | US$667.403 | 21.642.093.016 ATLAS |
| 1099 |  Venus LINK vLINK | US$0,3687 | 1,34% | 5,19% | US$11.394.918 | - | 30.907.312 vLINK |
| 1100 |  AS Roma Fan Token ASR | US$1,43 | -1,17% | -2,98% | US$11.408.879 | US$4.927.199 | 7.964.126 ASR |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.