Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Star Atlas DAO POLIS | US$0,05173 | -5,99% | -0,40% | US$16.042.067 | US$212.945 | 310.085.992 POLIS |
| 952 |  FONSmartChain FON | US$1,01 | -1,83% | 6,11% | US$16.055.172 | US$173.565 | 15.863.466 FON |
| 953 |  UNS TOKEN UNS | US$0,1520 | 0,00% | -1,50% | US$16.054.278 | US$95,89 | 105.604.200 UNS |
| 954 |  nubcat NUB | US$0,01741 | 5,21% | 33,19% | US$16.538.848 | US$1.089.722 | 950.000.253 NUB |
| 955 |  Badger DAO BADGER | US$0,8004 | -1,25% | 0,70% | US$16.079.097 | US$5.398.034 | 20.088.240 BADGER |
| 956 |  Ambire Wallet WALLET | US$0,02222 | -1,70% | 1,39% | US$16.092.686 | US$426.247 | 724.263.078 WALLET |
| 957 |  Book of Ethereum BOOE | US$0,1672 | 9,26% | 25,35% | US$16.086.289 | US$279.778 | 96.191.009 BOOE |
| 958 |  ELYSIA EL | US$0,003173 | -1,60% | -3,19% | US$15.551.670 | US$1.454.223 | 4.901.825.155 EL |
| 959 |  CLV CLV | US$0,01295 | 0,49% | -0,98% | US$15.854.145 | US$2.140.640 | 1.224.140.929 CLV |
| 960 |  Sui Name Service NS | US$0,07580 | 2,37% | -7,15% | US$15.791.907 | US$910.464 | 208.322.936 NS |
| 961 |  Redbelly Network RBNT | US$0,006837 | 4,90% | 3,45% | US$15.785.260 | US$385.950 | 2.308.955.867 RBNT |
| 962 |  CreatorBid BID | US$0,05814 | -0,61% | 28,21% | US$15.715.917 | US$1.009.447 | 270.300.128 BID |
| 963 |  Kadena KDA | US$0,04697 | -25,47% | -32,64% | US$15.749.708 | US$156.346.074 | 335.294.433 KDA |
| 964 |  Piggycell PIGGY | US$2,25 | 40,12% | 0,00% | US$16.319.374 | US$135.595.543 | 7.245.833 PIGGY |
| 965 |  Creditlink CDL | US$0,07530 | 3,09% | -12,73% | US$15.383.874 | US$1.735.547.215 | 204.298.024 CDL |
| 966 |  Myria MYRIA | US$0,0004394 | -4,47% | 0,97% | US$15.646.702 | US$1.141.255 | 35.610.622.834 MYRIA |
| 967 |  inSure DeFi SURE | US$0,0005810 | -19,44% | -33,89% | US$15.566.093 | US$110,44 | 26.790.063.175 SURE |
| 968 |  Vultisig VULT | US$0,2341 | -13,76% | 0,00% | US$15.216.163 | US$943.866 | 65.011.840 VULT |
| 969 |  LOAN Protocol LOAN | US$0,0008321 | -0,36% | -4,91% | US$15.316.828 | US$175.926 | 18.406.735.547 LOAN |
| 970 |  Sperax SPA | US$0,007520 | -1,98% | 1,02% | US$15.402.589 | US$5.095.557 | 2.048.202.287 SPA |
| 971 |  Ark of Panda AOP | US$0,05129 | -7,25% | -14,09% | US$15.387.829 | US$13.429.746 | 300.000.000 AOP |
| 972 |  BFG Token BFG | US$0,01356 | 0,12% | -2,57% | US$15.222.818 | US$12.279,12 | 1.122.808.916 BFG |
| 973 |  Graphite Protocol GP | US$0,4612 | -1,30% | -6,54% | US$15.526.816 | US$939.899 | 33.665.138 GP |
| 974 |  Alephium ALPH | US$0,1245 | 1,37% | 4,74% | US$15.225.683 | US$539.871 | 122.324.537 ALPH |
| 975 |  Alltoscan ATS | US$0,1514 | -1,30% | 24,80% | US$15.144.057 | US$194.591 | 100.000.000 ATS |
| 976 |  RAMP RAMP | US$0,03158 | 1,82% | -20,72% | US$15.088.802 | - | 477.838.740 RAMP |
| 977 |  DeBox BOX | US$0,03722 | -5,01% | -13,47% | US$15.064.503 | US$57.204,42 | 404.795.717 BOX |
| 978 |  Aleph Cloud ALEPH | US$0,06051 | 12,85% | 2,61% | US$14.958.360 | US$4.028.535 | 247.220.482 ALEPH |
| 979 |  Swarms SWARMS | US$0,01492 | -2,47% | 9,29% | US$14.922.481 | US$4.144.663 | 999.984.830 SWARMS |
| 980 |  Joe coin JOE | US$0,01493 | -1,92% | 6,03% | US$14.925.806 | US$171.014 | 1.000.000.000 JOE |
| 981 |  The Arena ARENA | US$0,003947 | 3,40% | 11,05% | US$15.171.045 | US$57.519,74 | 3.843.298.447 ARENA |
| 982 |  Harvest Finance FARM | US$22,04 | 0,86% | 1,24% | US$14.814.094 | US$2.061.907 | 672.183 FARM |
| 983 |  NKN NKN | US$0,01865 | -2,06% | -3,12% | US$14.804.538 | US$3.144.472 | 793.856.209 NKN |
| 984 |  Portal PORTAL | US$0,02533 | -0,79% | 1,30% | US$14.784.695 | US$5.985.966 | 583.574.838 PORTAL |
| 985 |  Wanchain WAN | US$0,07371 | 1,39% | 4,51% | US$14.646.615 | US$4.333.261 | 198.704.181 WAN |
| 986 |  sudeng HIPPO | US$0,001461 | -12,77% | 23,52% | US$14.614.054 | US$9.889.744 | 10.000.000.000 HIPPO |
| 987 |  Public Masterpiece Token PMT | US$0,1089 | 0,41% | 0,55% | US$14.654.429 | US$283.060 | 134.534.551 PMT |
| 988 |  Minutes Network Token MNTX | US$0,1884 | 2,80% | 2,52% | US$14.632.919 | US$34.381,65 | 77.671.219 MNTX |
| 989 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,27 | 0,21% | 2,02% | US$14.713.451 | US$31,89 | 164.823 IEFAon |
| 990 |  SIX Token SIX | US$0,01707 | -3,14% | -5,16% | US$14.523.761 | US$594.016 | 850.966.610 SIX |
| 991 |  Green Satoshi Token (SOL) GST | US$0,003514 | -1,23% | -2,74% | US$14.427.160 | US$176.030 | 4.105.851.542 GST |
| 992 |  Altura ALU | US$0,01458 | -0,27% | -0,08% | US$14.431.102 | US$6.078.885 | 990.000.000 ALU |
| 993 |  Eclipse ES | US$0,1081 | -0,59% | -1,86% | US$14.344.872 | US$17.366.751 | 132.647.860 ES |
| 994 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,69 | -0,27% | -0,31% | US$14.354.272 | US$20,39 | 141.159 AGGon |
| 995 |  Cointel COLS | US$0,02532 | 0,74% | 0,67% | US$14.338.504 | US$4.341.059 | 566.346.836 COLS |
| 996 |  PumpBTC (Governance token) PUMP | US$0,04843 | -3,02% | 14,61% | US$13.803.112 | US$7.701.897 | 285.000.000 PUMP |
| 997 |  Alpine F1 Team Fan Token ALPINE | US$0,7614 | -3,62% | -3,76% | US$14.252.569 | US$9.172.601 | 18.719.459 ALPINE |
| 998 |  Vader VADER | US$0,01437 | 17,23% | 72,56% | US$14.321.197 | US$931.176 | 996.739.513 VADER |
| 999 |  World3 WAI | US$0,06143 | 0,62% | -3,35% | US$14.210.057 | US$4.820.795 | 231.311.112 WAI |
| 1000 |  Synapse SYN | US$0,07634 | 1,73% | 3,12% | US$14.129.639 | US$2.994.673 | 185.087.861 SYN |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.