Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NAVI Protocol NAVX | US$0,03666 | 1,12% | 2,21% | US$26.382.782 | US$2.522.413 | 719.719.712 NAVX |
| 752 |  Hamster Kombat HMSTR | US$0,0004092 | -0,04% | 2,16% | US$26.342.565 | US$6.885.631 | 64.375.000.000 HMSTR |
| 753 |  Yooldo ESPORTS | US$0,2089 | -1,22% | 1,01% | US$26.391.100 | US$9.258.910 | 126.345.365 ESPORTS |
| 754 |  Chainbase C | US$0,1172 | 0,42% | 10,85% | US$26.184.489 | US$12.531.435 | 223.428.571 C |
| 755 |  Metadium META | US$0,01530 | -0,37% | -0,44% | US$26.333.895 | US$249.314 | 1.721.008.720 META |
| 756 |  XION XION | US$0,6170 | 0,02% | 6,99% | US$26.159.006 | US$9.557.861 | 42.398.847 XION |
| 757 |  Solv Protocol SOLV | US$0,01763 | -3,71% | 9,60% | US$26.144.360 | US$25.757.853 | 1.482.600.000 SOLV |
| 758 |  Energy Web Token EWT | US$0,8655 | 7,79% | 10,54% | US$26.018.127 | US$543.880 | 30.062.138 EWT |
| 759 |  PIVX PIVX | US$0,2630 | 2,43% | 60,59% | US$25.639.592 | US$8.663.660 | 97.491.496 PIVX |
| 760 |  Everscale EVER | US$0,01304 | -0,61% | -10,74% | US$25.896.877 | US$167.833 | 1.985.523.482 EVER |
| 761 |  Impossible Finance Launchpad IDIA | US$0,03797 | 14,36% | 13,90% | US$25.816.237 | US$3.584,97 | 680.000.000 IDIA |
| 762 |  Epic Chain EPIC | US$0,8617 | -2,07% | -0,36% | US$25.850.565 | US$7.659.980 | 30.000.000 EPIC |
| 763 |  Solend SLND | US$0,2585 | 0,12% | 1,19% | US$25.759.578 | US$41,19 | 99.666.417 SLND |
| 764 |  Access Protocol ACS | US$0,0005905 | 0,35% | 0,46% | US$25.935.655 | US$777.344 | 43.921.505.429 ACS |
| 765 |  Polyhedra Network ZKJ | US$0,06778 | 2,17% | -0,94% | US$25.614.490 | US$4.781.396 | 377.927.535 ZKJ |
| 766 |  Minswap MIN | US$0,01449 | -1,04% | 0,31% | US$25.472.472 | US$164.555 | 1.758.109.731 MIN |
| 767 |  Isiklar Coin ISIKC | US$0,2549 | 0,04% | -0,05% | US$25.492.133 | US$1.428.374 | 100.000.000 ISIKC |
| 768 |  IXS IXS | US$0,1409 | -4,45% | 2,50% | US$25.363.192 | US$164.042 | 180.000.000 IXS |
| 769 |  Fartboy FARTBOY | US$0,02555 | -5,80% | 9,86% | US$25.537.921 | US$337.991 | 999.440.457 FARTBOY |
| 770 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$687,33 | -0,05% | 2,83% | US$25.304.718 | US$1.697.212 | 36.816 SPYon |
| 771 |  Wirex Token WXT | US$0,002540 | 1,83% | -3,16% | US$25.401.711 | US$330.067 | 10.000.000.000 WXT |
| 772 |  Bone ShibaSwap BONE | US$0,1098 | -0,82% | 1,17% | US$25.235.846 | US$2.563.777 | 229.923.351 BONE |
| 773 |  Radworks RAD | US$0,4877 | 0,44% | -2,83% | US$25.154.451 | US$5.363.075 | 51.575.979 RAD |
| 774 |  Tharwa TRWA | US$0,003577 | -5,61% | -10,14% | US$25.045.960 | US$917.083 | 7.002.510.980 TRWA |
| 775 |  ArchLoot AL | US$0,03098 | -6,95% | -19,42% | US$24.979.139 | US$2.570.484 | 806.353.514 AL |
| 776 |  doginme DOGINME | US$0,0003691 | -6,40% | 45,07% | US$24.959.738 | US$1.463.883 | 67.619.258.155 DOGINME |
| 777 |  GoPlus Security GPS | US$0,008323 | 3,63% | 1,38% | US$24.784.749 | US$8.791.196 | 2.977.841.361 GPS |
| 778 |  Stader SD | US$0,4688 | -3,20% | 28,52% | US$24.977.387 | US$7.321.811 | 53.284.459 SD |
| 779 |  TrueFi TRU | US$0,01833 | 3,66% | 3,26% | US$24.366.717 | US$13.817.138 | 1.329.345.686 TRU |
| 780 |  MAP Protocol MAPO | US$0,004033 | -0,08% | 4,36% | US$24.487.479 | US$775.826 | 6.071.885.385 MAPO |
| 781 |  Syscoin SYS | US$0,02903 | -1,48% | 3,26% | US$24.490.833 | US$1.289.624 | 843.774.994 SYS |
| 782 |  Hegic HEGIC | US$0,03470 | -1,67% | 2,73% | US$24.416.495 | US$3.577,67 | 703.727.349 HEGIC |
| 783 |  Automata Network ATA | US$0,02717 | -1,16% | -5,27% | US$24.380.486 | US$4.131.902 | 897.192.028 ATA |
| 784 |  Heroes of Mavia MAVIA | US$0,1285 | -0,16% | 76,25% | US$24.193.217 | US$48.538.545 | 188.234.179 MAVIA |
| 785 |  Planet IX(formerly IX token) IXT | US$0,1836 | 2,40% | 3,58% | US$24.134.606 | US$228.706 | 131.438.181 IXT |
| 786 |  Starpower STAR | US$0,1301 | 0,10% | -2,96% | US$24.063.289 | US$20.131.601 | 184.889.901 STAR |
| 787 |  MOBOX MBOX | US$0,04799 | -0,03% | 2,18% | US$24.008.387 | US$4.886.951 | 500.322.467 MBOX |
| 788 |  Zeus Network ZEUS | US$0,06837 | -3,68% | 6,06% | US$24.106.259 | US$11.628.757 | 352.604.179 ZEUS |
| 789 |  noice NOICE | US$0,0004089 | -17,67% | 27,01% | US$23.943.819 | US$4.519.002 | 58.561.142.488 NOICE |
| 790 |  Avalon Labs (AVL) AVL | US$0,1494 | 1,57% | 30,69% | US$24.155.084 | US$75.705.280 | 161.683.998 AVL |
| 791 |  Haedal Protocol HAEDAL | US$0,09177 | 1,50% | 4,56% | US$23.861.402 | US$25.890.345 | 260.000.000 HAEDAL |
| 792 |  Fusionist ACE | US$0,3061 | 4,40% | 8,62% | US$23.895.882 | US$6.940.823 | 78.054.262 ACE |
| 793 |  Sharp SHARP | US$0,008826 | -2,83% | 10,44% | US$23.717.828 | US$333.085 | 2.687.239.197 SHARP |
| 794 |  Coq Inu COQ | US$0,0000003400 | 1,69% | 2,86% | US$23.802.832 | US$3.465.190 | 69.420.000.000.000 COQ |
| 795 |  McDull MCDULL | US$0,000003140 | -0,21% | 4,43% | US$23.708.644 | US$5.965,83 | 7.555.555.555.554 MCDULL |
| 796 |  Highstreet HIGH | US$0,3052 | 2,92% | 0,69% | US$23.680.459 | US$4.115.040 | 77.591.518 HIGH |
| 797 |  saffron.finance SFI | US$258,89 | 3,11% | 56,97% | US$23.668.493 | US$66.574,09 | 91.423 SFI |
| 798 |  Tensor TNSR | US$0,05734 | -3,62% | -6,49% | US$23.538.396 | US$10.616.736 | 410.486.369 TNSR |
| 799 |  SuperWalk GRND | US$0,03234 | 4,15% | 1,80% | US$23.225.743 | US$905.593 | 718.156.395 GRND |
| 800 |  Towns TOWNS | US$0,01109 | -3,79% | 1,27% | US$23.388.176 | US$26.026.573 | 2.109.362.819 TOWNS |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.