Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hyperlane HYPER | US$0,1886 | -0,61% | 3,35% | US$38.800.536 | US$15.184.144 | 205.714.488 HYPER |
| 602 |  EscoinToken ELG | US$0,2462 | 6,66% | -1,43% | US$38.679.806 | US$355.278 | 157.137.249 ELG |
| 603 |  Fractal Bitcoin FB | US$0,4375 | 3,15% | 2,09% | US$38.377.757 | US$3.542.621 | 87.715.700 FB |
| 604 |  MEET48 IDOL | US$0,03673 | -0,16% | -4,24% | US$38.437.128 | US$21.886.535 | 1.046.400.000 IDOL |
| 605 |  ISLM ISLM | US$0,01768 | -0,37% | -1,94% | US$38.666.558 | US$119.570 | 2.186.458.886 ISLM |
| 606 |  Echelon Prime PRIME | US$1,08 | -0,65% | -13,45% | US$38.563.702 | US$1.011.162 | 35.773.841 PRIME |
| 607 |  CoinEx Token CET | US$0,05426 | -1,77% | -4,58% | US$38.449.606 | US$145.790 | 708.633.582 CET |
| 608 |  Dymension DYM | US$0,09712 | -0,10% | -8,52% | US$38.219.102 | US$5.550.799 | 393.519.893 DYM |
| 609 |  Yei Finance CLO | US$0,2975 | -0,55% | -5,65% | US$38.403.027 | US$13.872.445 | 129.100.000 CLO |
| 610 |  QuarkChain QKC | US$0,005279 | 0,16% | 1,80% | US$37.876.068 | US$817.233 | 7.175.183.873 QKC |
| 611 |  BENQI QI | US$0,005248 | -0,35% | -0,78% | US$37.783.071 | US$825.467 | 7.200.000.000 QI |
| 612 |  Mango Network MGO | US$0,02350 | -1,81% | 2,29% | US$37.667.162 | US$6.859.040 | 1.602.963.061 MGO |
| 613 |  Mey Network MEY | US$0,1320 | -7,31% | -13,95% | US$37.539.389 | US$442.321 | 284.309.283 MEY |
| 614 |  Liquity USD LUSD | US$0,9984 | -0,08% | -0,29% | US$37.569.270 | US$16.447,58 | 37.630.795 LUSD |
| 615 |  Rain RAIN | US$0,003074 | 1,23% | -4,11% | US$37.597.952 | US$6.625.514 | 12.231.596.317 RAIN |
| 616 |  Apu Apustaja APU | US$0,0001109 | 1,50% | 13,08% | US$37.464.615 | US$1.883.995 | 337.891.886.152 APU |
| 617 |  PAAL AI PAAL | US$0,03752 | -3,76% | 0,84% | US$37.398.904 | US$8.146.586 | 996.651.429 PAAL |
| 618 |  Electroneum ETN | US$0,002086 | -1,82% | -10,67% | US$37.509.606 | US$1.049.458 | 17.979.817.605 ETN |
| 619 |  MobileCoin MOB | US$0,1883 | -0,23% | -0,14% | US$37.368.487 | US$47.814,81 | 198.399.727 MOB |
| 620 |  Dolomite DOLO | US$0,08540 | 7,38% | 9,59% | US$37.716.072 | US$8.892.131 | 441.621.967 DOLO |
| 621 |  StakeStone STO | US$0,1630 | 0,85% | -2,77% | US$36.733.140 | US$8.195.219 | 225.333.333 STO |
| 622 |  TARS AI TAI | US$0,04132 | -3,78% | 9,77% | US$36.867.391 | US$2.952.494 | 892.189.754 TAI |
| 623 |  Tradoor TRADOOR | US$2,57 | -2,75% | 9,18% | US$36.888.647 | US$7.712.359 | 14.349.000 TRADOOR |
| 624 |  Xai XAI | US$0,02563 | 0,67% | 1,35% | US$36.717.841 | US$9.358.769 | 1.432.372.615 XAI |
| 625 |  Apertum APTM | US$0,5885 | 2,72% | -21,99% | US$36.668.906 | US$1.128.775 | 62.312.501 APTM |
| 626 |  Aergo AERGO | US$0,07493 | -1,38% | 1,43% | US$36.717.340 | US$5.550.096 | 489.999.996 AERGO |
| 627 |  Coin98 C98 | US$0,03624 | -0,44% | 1,42% | US$36.237.274 | US$9.569.847 | 999.998.945 C98 |
| 628 |  Collector Crypt CARDS | US$0,09364 | -8,71% | -14,04% | US$36.281.789 | US$2.875.721 | 387.474.688 CARDS |
| 629 |  ECOMI OMI | US$0,0001293 | -9,21% | -9,58% | US$36.414.403 | US$4.497.231 | 281.563.399.137 OMI |
| 630 |  Global Commercial Business GCB | US$0,03002 | -0,15% | -0,13% | US$36.078.127 | US$17.856,58 | 1.201.844.746 GCB |
| 631 |  FUNToken FUN | US$0,003354 | 1,66% | -10,40% | US$36.240.032 | US$12.562.612 | 10.806.201.658 FUN |
| 632 |  Devve DEVVE | US$0,3781 | 6,05% | -8,17% | US$35.958.873 | US$409.920 | 95.110.200 DEVVE |
| 633 |  Moonriver MOVR | US$3,53 | 0,20% | -3,27% | US$35.830.095 | US$4.659.805 | 10.147.361 MOVR |
| 634 |  Quack AI Q | US$0,02491 | -5,15% | -21,88% | US$35.711.387 | US$11.515.209 | 1.433.388.888 Q |
| 635 |  StrikeX STRX | US$0,04093 | -0,13% | -3,87% | US$35.716.427 | US$5,19 | 872.680.994 STRX |
| 636 |  Artificial Liquid Intelligence ALI | US$0,003911 | -1,48% | -13,12% | US$35.659.854 | US$1.165.738 | 9.118.091.185 ALI |
| 637 |  Ampleforth AMPL | US$1,26 | -3,02% | 9,61% | US$35.658.713 | US$231.074 | 28.274.494 AMPL |
| 638 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,01% | US$35.550.267 | US$1.163.238 | 35.554.166 CUSD |
| 639 |  Torch of Liberty LIBERTY | US$0,03526 | -11,18% | 95,05% | US$35.261.695 | US$641.979 | 1.000.000.000 LIBERTY |
| 640 |  SaucerSwap SAUCE | US$0,04110 | 3,94% | 20,91% | US$35.430.326 | US$268.625 | 862.008.006 SAUCE |
| 641 |  Lift Dollar USDL | US$0,9998 | 0,09% | 0,04% | US$35.403.966 | - | 35.410.851 USDL |
| 642 |  Corn CORN | US$0,06743 | -3,05% | -23,41% | US$35.401.588 | US$17.211.806 | 525.000.000 CORN |
| 643 |  Gods Unchained GODS | US$0,08679 | -1,99% | -4,25% | US$35.305.306 | US$1.377.252 | 406.805.550 GODS |
| 644 |  BNB Attestation Service BAS | US$0,01391 | -12,68% | 14,01% | US$34.778.612 | US$19.381.529 | 2.500.000.000 BAS |
| 645 |  Ponke PONKE | US$0,06300 | 1,89% | 6,72% | US$34.998.866 | US$6.617.359 | 555.544.226 PONKE |
| 646 |  OpenServ SERV | US$0,04817 | 4,84% | 122,21% | US$35.164.057 | US$654.816 | 730.000.000 SERV |
| 647 |  OLAXBT AIO | US$0,1525 | -2,04% | -12,68% | US$35.113.193 | US$159.153.442 | 230.250.000 AIO |
| 648 |  NYM NYM | US$0,04385 | -0,70% | -3,23% | US$35.916.785 | US$2.309.015 | 819.124.028 NYM |
| 649 |  MyShell SHELL | US$0,1130 | -1,95% | 31,06% | US$34.889.349 | US$48.138.137 | 308.666.667 SHELL |
| 650 |  Adshares ADS | US$0,8991 | -1,26% | 0,79% | US$34.826.630 | US$862.538 | 38.733.661 ADS |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.