Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Portal To Bitcoin PTB | US$0,02945 | -1,59% | -13,41% | US$51.157.520 | US$14.861.229 | 1.737.170.538 PTB |
| 502 |  Manta Network MANTA | US$0,1109 | 0,49% | 1,71% | US$50.717.268 | US$8.910.878 | 457.408.896 MANTA |
| 503 |  dKargo DKA | US$0,01012 | -1,11% | 0,75% | US$50.622.792 | US$1.766.301 | 5.000.000.000 DKA |
| 504 |  VNDC VNDC | US$0,00003581 | -0,29% | -0,62% | US$50.578.797 | US$35.606.747 | 1.412.466.389.439 VNDC |
| 505 |  Sophon SOPH | US$0,02520 | -6,00% | -9,08% | US$50.400.328 | US$19.673.437 | 2.000.000.000 SOPH |
| 506 |  Limitless LMTS | US$0,3848 | 3,81% | 29,39% | US$50.636.057 | US$8.715.071 | 131.598.680 LMTS |
| 507 |  Ergo ERG | US$0,6119 | -3,02% | -0,65% | US$50.331.266 | US$603.298 | 82.254.459 ERG |
| 508 |  OG Fan Token OG | US$11,34 | 4,79% | -36,30% | US$49.720.385 | US$55.105.465 | 4.384.986 OG |
| 509 |  Secret SCRT | US$0,1537 | 0,12% | 0,61% | US$49.603.538 | US$3.026.746 | 322.788.697 SCRT |
| 510 |  WazirX WRX | US$0,1297 | 9,21% | 73,50% | US$49.522.283 | US$612.643 | 381.856.872 WRX |
| 511 |  STBL STBL | US$0,09812 | 1,86% | 9,10% | US$49.058.644 | US$33.989.801 | 500.000.000 STBL |
| 512 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,42% | 4,79% | US$49.118.852 | US$12.708.702 | 2.100.000.000.000.000 SATS |
| 513 |  ChangeNOW Token NOW | US$0,5755 | -1,85% | -1,24% | US$48.807.403 | US$9.432,55 | 84.803.670 NOW |
| 514 |  Zentry ZENT | US$0,006332 | -0,73% | -0,27% | US$48.668.793 | US$21.406.605 | 7.686.278.718 ZENT |
| 515 |  Ontology Gas ONG | US$0,1133 | -0,35% | 1,20% | US$48.647.249 | US$3.149.429 | 429.405.966 ONG |
| 516 |  Klickl Token KLK | US$0,4856 | 0,61% | 4,89% | US$48.562.309 | US$824.340 | 100.000.000 KLK |
| 517 |  MetaMask USD mUSD | US$1,00 | 0,04% | 0,02% | US$48.481.018 | US$19.800.703 | 48.473.565 mUSD |
| 518 |  Liquity BOLD BOLD | US$1,00 | -0,06% | -0,02% | US$48.418.544 | US$339.706 | 48.391.645 BOLD |
| 519 |  Hemi HEMI | US$0,04909 | -3,79% | -12,46% | US$47.987.741 | US$29.857.061 | 977.500.000 HEMI |
| 520 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | -0,09% | US$47.834.359 | US$5.740.393 | 47.840.201 GUSD |
| 521 |  Phala Network PHA | US$0,05868 | 0,04% | 1,67% | US$47.883.421 | US$10.938.051 | 816.046.628 PHA |
| 522 |  Shentu CTK | US$0,3145 | -0,82% | -5,40% | US$47.774.784 | US$1.494.830 | 151.889.460 CTK |
| 523 |  Matrixdock Gold XAUM | US$3.966,62 | 1,39% | -3,53% | US$47.670.535 | US$695.372 | 12.018 XAUM |
| 524 |  Taiko TAIKO | US$0,2546 | 0,15% | 2,68% | US$47.559.909 | US$7.140.893 | 186.792.701 TAIKO |
| 525 |  Delysium AGI | US$0,03018 | -1,67% | 5,31% | US$47.241.701 | US$4.642.262 | 1.565.148.760 AGI |
| 526 |  Holoworld AI HOLO | US$0,1358 | -3,70% | 1,23% | US$47.180.264 | US$45.149.414 | 347.376.226 HOLO |
| 527 |  TokenPocket TPT | US$0,01368 | 2,28% | 2,68% | US$47.432.356 | US$126.665 | 3.466.457.400 TPT |
| 528 |  DORA DORA | US$0,04774 | 8,91% | 10,50% | US$47.267.954 | US$504.615 | 990.085.589 DORA |
| 529 |  ChainGPT CGPT | US$0,05449 | 0,37% | 2,31% | US$47.197.222 | US$12.139.185 | 866.160.924 CGPT |
| 530 |  Sapien SAPIEN | US$0,1902 | 47,00% | 59,33% | US$47.558.790 | US$55.321.412 | 250.000.000 SAPIEN |
| 531 |  Tagger TAG | US$0,0004489 | -4,90% | 18,77% | US$48.665.563 | US$6.932.322 | 108.404.572.594 TAG |
| 532 |  Marlin POND | US$0,005741 | 0,34% | 1,23% | US$47.088.754 | US$2.127.036 | 8.202.394.162 POND |
| 533 |  JOE JOE | US$0,1161 | 1,01% | 4,82% | US$46.773.571 | US$3.744.789 | 402.979.433 JOE |
| 534 |  ZEROBASE ZBT | US$0,2122 | -7,77% | -16,39% | US$46.678.038 | US$108.522.038 | 220.000.000 ZBT |
| 535 |  Hivemapper HONEY | US$0,009344 | -7,50% | -10,15% | US$46.354.691 | US$766.682 | 4.960.653.504 HONEY |
| 536 |  DeFi Pulse Index DPI | US$83,56 | 0,20% | 5,58% | US$46.708.567 | US$31.970,00 | 558.983 DPI |
| 537 |  Steem STEEM | US$0,08802 | -0,11% | -2,42% | US$46.696.274 | US$17.847.192 | 530.540.700 STEEM |
| 538 |  Rootstock Infrastructure Framework RIF | US$0,04626 | -1,00% | -1,16% | US$46.264.247 | US$758.862 | 1.000.000.000 RIF |
| 539 |  LOOK LOOK | US$0,05029 | -5,22% | 39,37% | US$46.382.392 | US$1.349.987 | 922.375.851 LOOK |
| 540 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9694 | -0,39% | -0,04% | US$45.978.810 | - | 47.429.873 USDon |
| 541 |  CARV CARV | US$0,1549 | 1,04% | 6,65% | US$45.754.546 | US$12.829.134 | 295.363.895 CARV |
| 542 |  GameBuild GAME | US$0,002486 | -0,84% | -0,95% | US$45.643.326 | US$1.798.511 | 18.356.840.358 GAME |
| 543 |  Bertram The Pomeranian BERT | US$0,04784 | 1,40% | 25,49% | US$46.248.947 | US$3.795.275 | 966.749.338 BERT |
| 544 |  Cartesi CTSI | US$0,05144 | 1,25% | -0,79% | US$45.549.241 | US$4.099.847 | 885.470.570 CTSI |
| 545 |  Vine Coin VINE | US$0,04529 | 0,63% | 1,77% | US$45.287.315 | US$12.408.972 | 999.994.104 VINE |
| 546 |  Boundless ZKC | US$0,2263 | -4,91% | 6,41% | US$45.462.785 | US$33.053.626 | 200.937.056 ZKC |
| 547 |  Bounce Token AUCTION | US$6,81 | -2,26% | -10,63% | US$44.875.845 | US$11.702.019 | 6.590.310 AUCTION |
| 548 |  Flux FLUX | US$0,1143 | -2,08% | -4,40% | US$45.061.745 | US$5.021.652 | 394.267.154 FLUX |
| 549 |  Lorenzo Protocol BANK | US$0,08710 | -4,06% | -39,76% | US$44.242.572 | US$8.237.781 | 507.925.186 BANK |
| 550 |  Celer Network CELR | US$0,005730 | 1,52% | 5,99% | US$44.713.727 | US$3.636.486 | 7.803.424.107 CELR |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.