Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  RSS3 RSS3 | US$0,02694 | -2,55% | -0,14% | US$23.173.290 | US$2.922.185 | 860.221.291 RSS3 |
| 802 |  Orochi Network ON | US$0,1618 | -30,25% | 0,00% | US$23.344.116 | US$12.376.777 | 144.275.000 ON |
| 803 |  Fwog (SOL) FWOG | US$0,02381 | 2,63% | 10,14% | US$23.227.966 | US$1.820.326 | 975.635.328 FWOG |
| 804 |  Avail AVAIL | US$0,009880 | 4,90% | 2,93% | US$23.167.357 | US$4.182.553 | 2.344.940.598 AVAIL |
| 805 |  Hunt Town HUNT | US$0,1828 | -0,87% | -3,03% | US$23.058.624 | US$2.081.487 | 126.167.678 HUNT |
| 806 |  DODO DODO | US$0,03133 | 1,58% | -0,77% | US$22.738.669 | US$2.699.158 | 725.703.404 DODO |
| 807 |  DEXTools DEXT | US$0,3260 | -5,75% | 1,18% | US$22.806.083 | US$29.748,59 | 69.957.616 DEXT |
| 808 |  Mansory MNSRY | US$0,02524 | 0,84% | -2,27% | US$22.714.736 | US$1.610.943 | 899.988.228 MNSRY |
| 809 |  OORT OORT | US$0,03632 | -0,47% | 1,53% | US$22.733.718 | US$850.103 | 625.939.267 OORT |
| 810 |  XPLA XPLA | US$0,02643 | -7,26% | 2,15% | US$21.996.708 | US$104.567 | 832.386.724 XPLA |
| 811 |  X Empire X | US$0,00003261 | 0,52% | -0,73% | US$22.498.987 | US$944.285 | 690.000.000.000 X |
| 812 |  Landwolf 0x67 WOLF | US$0,00002490 | -0,04% | 2,60% | US$22.466.558 | US$1.459.971 | 902.159.505.150 WOLF |
| 813 |  Young YNG | US$0,8332 | -0,17% | -4,64% | US$22.497.024 | US$31.498,80 | 27.000.000 YNG |
| 814 |  Augur REP | US$2,05 | -0,47% | 35,81% | US$22.512.522 | US$47.610,00 | 11.000.000 REP |
| 815 |  Gleec Coin GLEEC | US$0,1235 | 2,92% | 76,32% | US$22.447.780 | US$13.832,03 | 181.755.046 GLEEC |
| 816 |  LUKSO LYX | US$0,7337 | -5,05% | 21,60% | US$22.403.895 | US$417.832 | 30.535.907 LYX |
| 817 |  ThunderCore TT | US$0,001753 | 0,77% | 3,28% | US$22.453.180 | US$165.432 | 12.810.932.241 TT |
| 818 |  NATIX Network NATIX | US$0,0005518 | -2,96% | 0,37% | US$22.405.558 | US$394.109 | 40.603.174.541 NATIX |
| 819 |  Bluefin BLUE | US$0,06756 | 2,13% | 12,28% | US$22.303.435 | US$7.236.234 | 330.125.592 BLUE |
| 820 |  MetaMUI MMUI | US$0,04653 | -0,20% | -0,79% | US$22.159.829 | US$629.806 | 476.246.491 MMUI |
| 821 |  XBorg XBG | US$0,09272 | -3,62% | -6,17% | US$22.129.725 | US$203.823 | 238.673.278 XBG |
| 822 |  Dusk DUSK | US$0,04554 | 1,28% | -1,19% | US$22.118.147 | US$2.759.464 | 485.699.999 DUSK |
| 823 |  zkVerify VFY | US$0,07134 | -1,38% | 7,25% | US$22.058.694 | US$6.914.444 | 309.207.854 VFY |
| 824 |  Kleros PNK | US$0,02735 | -3,32% | -6,26% | US$22.022.538 | US$101.804 | 805.294.703 PNK |
| 825 |  Mubarak MUBARAK | US$0,02196 | -1,86% | -3,59% | US$21.964.969 | US$11.950.684 | 1.000.000.000 MUBARAK |
| 826 |  Ancient8 A8 | US$0,05604 | -2,90% | -2,07% | US$21.887.150 | US$5.123.924 | 390.581.151 A8 |
| 827 |  Hey Anon ANON | US$1,63 | 5,17% | 107,94% | US$21.887.708 | US$1.167.869 | 13.426.578 ANON |
| 828 |  Forta FORT | US$0,03489 | -3,03% | -5,80% | US$21.820.408 | US$649.100 | 625.484.416 FORT |
| 829 |  Neon EVM NEON | US$0,09085 | 2,66% | 1,09% | US$21.755.701 | US$773.177 | 239.465.527 NEON |
| 830 |  SKYAI SKYAI | US$0,02159 | -3,42% | -7,74% | US$21.594.144 | US$7.451.878 | 1.000.000.000 SKYAI |
| 831 |  GUNZ GUN | US$0,01790 | -0,19% | -2,90% | US$21.556.875 | US$6.815.181 | 1.204.500.000 GUN |
| 832 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$690,82 | -0,16% | 2,79% | US$21.505.394 | US$440,86 | 31.130 IVVon |
| 833 |  CZ's Dog BROCCOLI | US$0,02218 | 0,08% | -2,22% | US$21.539.595 | US$9.186.101 | 971.060.585 BROCCOLI |
| 834 |  GameStop (gamestop-coin.vip) GME | US$0,00005221 | 0,80% | 19,29% | US$21.475.595 | US$177.970 | 411.297.484.026 GME |
| 835 |  tao.bot TAOBOT | US$0,2793 | -9,35% | -0,86% | US$21.414.289 | US$77.905,55 | 76.666.667 TAOBOT |
| 836 |  Toko Token TKO | US$0,1269 | 0,98% | -0,08% | US$21.469.219 | US$2.025.719 | 169.204.282 TKO |
| 837 |  Acala Token ACA | US$0,01814 | -0,31% | 0,63% | US$21.159.263 | US$2.719.282 | 1.166.666.660 ACA |
| 838 |  Moss Coin MOC | US$0,04859 | -0,08% | 1,79% | US$21.061.514 | US$94.735,26 | 433.489.688 MOC |
| 839 |  LimeWire LMWR | US$0,05326 | -3,20% | -8,05% | US$21.030.513 | US$1.770.860 | 394.896.049 LMWR |
| 840 |  Enzyme MLN | US$7,07 | -0,64% | -17,00% | US$21.125.932 | US$7.781.239 | 2.987.818 MLN |
| 841 |  Lumia LUMIA | US$0,1484 | 12,05% | 5,81% | US$20.968.839 | US$14.089.746 | 141.285.305 LUMIA |
| 842 |  Nosana NOS | US$0,4356 | -0,07% | 1,94% | US$20.995.881 | US$901.507 | 48.197.665 NOS |
| 843 |  Turtle TURTLE | US$0,1355 | -9,18% | -20,91% | US$20.955.537 | US$42.996.608 | 154.700.000 TURTLE |
| 844 |  KARRAT KARRAT | US$0,02913 | -2,49% | -1,26% | US$20.998.676 | US$927.004 | 720.757.957 KARRAT |
| 845 |  Unstable Coin (usduc.org) USDUC | US$0,02107 | -1,23% | 30,50% | US$21.072.525 | US$2.125.179 | 999.916.234 USDUC |
| 846 |  Act I : The AI Prophecy ACT | US$0,02200 | 1,28% | 6,12% | US$20.859.806 | US$23.315.622 | 948.244.453 ACT |
| 847 |  Alpha Quark Token AQT | US$0,7766 | -2,42% | 0,98% | US$20.818.159 | US$499.560 | 26.806.201 AQT |
| 848 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,70 | 1,80% | 15,61% | US$20.781.373 | US$18.356.215 | 100.054 NVDAX |
| 849 |  district0x DNT | US$0,02087 | -3,39% | 0,36% | US$20.868.456 | US$18.032,31 | 1.000.000.000 DNT |
| 850 |  Locus Chain LOCUS | US$0,009969 | -1,47% | -17,34% | US$20.746.447 | US$138.283 | 2.081.062.787 LOCUS |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.