Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FIO Protocol FIO | US$0,01225 | -0,01% | 0,15% | US$10.095.738 | US$3.731.974 | 824.286.258 FIO |
| 1152 |  Flamingo FLM | US$0,01819 | -7,27% | -14,16% | US$10.175.538 | US$50.908.609 | 559.313.997 FLM |
| 1153 |  MON MON | US$0,01680 | -4,61% | 1,74% | US$9.967.667 | US$1.383.928 | 593.331.191 MON |
| 1154 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,59 | -0,30% | 0,15% | US$9.950.188 | - | 104.097 EFAon |
| 1155 |  Nibiru NIBI | US$0,01201 | -0,99% | 4,07% | US$9.949.851 | US$375.992 | 828.485.554 NIBI |
| 1156 |  CESS Network CESS | US$0,003740 | 0,11% | 1,10% | US$9.909.830 | US$1.701.577 | 2.650.000.000 CESS |
| 1157 |  Tether Gold Tokens XAUT0 | US$3.939,51 | -0,37% | -3,48% | US$9.851.766 | US$897.846 | 2.501 XAUT0 |
| 1158 |  Voxies VOXEL | US$0,03875 | -0,96% | 1,42% | US$9.844.936 | US$8.716.432 | 254.065.481 VOXEL |
| 1159 |  STUFF.io STUFF | US$0,003438 | 0,32% | 6,22% | US$9.803.346 | US$19.748,04 | 2.851.844.233 STUFF |
| 1160 |  Lingo LINGO | US$0,02010 | 7,09% | 7,65% | US$9.770.342 | US$495.901 | 486.206.133 LINGO |
| 1161 |  Vara Network VARA | US$0,002072 | 2,03% | 1,98% | US$9.707.195 | US$181.435 | 4.685.719.584 VARA |
| 1162 |  Ultra UOS | US$0,02022 | -7,10% | -4,16% | US$9.644.488 | US$1.012.225 | 476.949.118 UOS |
| 1163 |  Streamr DATA | US$0,008056 | 0,51% | -0,78% | US$9.692.196 | US$1.597.259 | 1.203.103.853 DATA |
| 1164 |  EarthMeta EMT | US$0,006708 | -1,37% | -6,84% | US$9.643.372 | US$13.405,93 | 1.437.539.667 EMT |
| 1165 |  SPECTRE AI SPECTRE | US$0,9625 | -5,05% | 10,82% | US$9.617.995 | US$330.674 | 9.993.171 SPECTRE |
| 1166 |  Astra Nova RVV | US$0,009525 | 0,99% | -8,99% | US$9.763.025 | US$16.849.237 | 1.024.995.000 RVV |
| 1167 |  Kendu KENDU | US$0,00001016 | -6,92% | -12,18% | US$9.634.895 | US$61.565,56 | 948.428.147.258 KENDU |
| 1168 |  Allo RWA | US$0,005312 | -1,07% | -0,77% | US$9.561.145 | US$1.449.590 | 1.800.000.000 RWA |
| 1169 |  Origin Dollar OUSD | US$0,9985 | -0,03% | -0,08% | US$9.553.070 | - | 9.567.580 OUSD |
| 1170 |  Nash NEX | US$0,2143 | 1,55% | -4,93% | US$9.549.895 | - | 44.571.048 NEX |
| 1171 |  trac (Ordinals) TRAC | US$0,4508 | -12,74% | -0,83% | US$9.465.782 | US$136.162 | 21.000.000 TRAC |
| 1172 |  Tranchess CHESS | US$0,04614 | 1,44% | 3,47% | US$9.491.048 | US$1.465.978 | 205.691.239 CHESS |
| 1173 |  Phoenix PHNIX | US$0,00001796 | -6,56% | 6,78% | US$9.520.586 | US$214.054 | 529.999.110.198 PHNIX |
| 1174 |  Vita Inu VINU | US$0,00000001000 | -4,24% | -9,19% | US$9.455.147 | US$981.758 | 899.597.342.616.479 VINU |
| 1175 |  Scallop SCA | US$0,07019 | -1,10% | 0,12% | US$9.455.711 | US$3.361.144 | 134.716.307 SCA |
| 1176 |  Wexo WEXO | US$0,03216 | 0,61% | -1,10% | US$9.430.449 | US$163.243 | 293.192.189 WEXO |
| 1177 |  Coinbase tokenized stock (xStock) COINX | US$346,18 | -2,68% | 8,69% | US$9.346.792 | US$4.177.705 | 27.000 COINX |
| 1178 |  Koma Inu KOMA | US$0,01789 | -3,86% | -2,64% | US$9.351.766 | US$1.132.638 | 522.684.292 KOMA |
| 1179 |  Boson Protocol BOSON | US$0,06266 | -5,53% | -1,77% | US$9.319.641 | US$4.220.364 | 148.744.698 BOSON |
| 1180 |  XSwap XSWAP | US$0,03720 | 0,59% | 8,62% | US$9.332.827 | US$151.552 | 250.865.198 XSWAP |
| 1181 |  Echo Protocol ECHO | US$0,03417 | 3,57% | 11,14% | US$9.328.025 | US$1.933.957 | 273.009.573 ECHO |
| 1182 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$490,59 | 4,23% | 4,23% | US$9.305.288 | US$41,16 | 18.968 IWFon |
| 1183 |  Games for a Living GFAL | US$0,002621 | -3,07% | -15,04% | US$9.295.617 | US$111.843 | 3.547.111.065 GFAL |
| 1184 |  Opulous OPUL | US$0,02201 | 5,55% | 11,98% | US$9.283.813 | US$938.858 | 421.810.607 OPUL |
| 1185 |  Numbers Protocol NUM | US$0,01099 | 6,29% | 1,78% | US$9.274.129 | US$1.460.256 | 843.552.333 NUM |
| 1186 |  Rezerve Money RZR | US$10,83 | -1,70% | 3,34% | US$9.225.311 | US$1.538,63 | 851.584 RZR |
| 1187 |  Splintershards SPS | US$0,006929 | 0,85% | 3,16% | US$9.200.811 | US$35.603,44 | 1.327.940.171 SPS |
| 1188 |  Node AI GPU | US$0,09332 | -4,61% | 5,41% | US$9.151.485 | US$106.936 | 98.069.336 GPU |
| 1189 |  Cryptex Finance CTX | US$1,19 | -3,25% | 8,08% | US$9.197.169 | US$4.856.018 | 7.758.189 CTX |
| 1190 |  Beta Finance BETA | US$0,009200 | 1,72% | -22,72% | US$9.199.685 | US$2.404,17 | 1.000.000.000 BETA |
| 1191 |  Quidax Token QDX | US$0,1192 | -0,23% | -0,52% | US$9.182.035 | US$325.398 | 77.000.000 QDX |
| 1192 |  Stella ALPHA | US$0,009693 | 0,91% | 0,03% | US$9.188.855 | US$637.992 | 948.000.000 ALPHA |
| 1193 |  Basenji BENJI | US$0,009094 | 0,74% | 7,64% | US$9.093.984 | US$1.188.494 | 1.000.000.000 BENJI |
| 1194 |  Xterio XTER | US$0,06417 | 3,31% | 6,52% | US$9.088.418 | US$5.439.391 | 141.630.717 XTER |
| 1195 |  Mayflower AI MAY | US$0,02802 | -0,52% | -11,32% | US$9.050.677 | US$2.768.721 | 323.051.826 MAY |
| 1196 |  Step Finance STEP | US$0,04076 | 0,79% | -2,21% | US$9.024.675 | US$46.811,13 | 221.408.395 STEP |
| 1197 |  Nimiq NIM | US$0,0006554 | -3,31% | 8,67% | US$8.884.863 | US$341.670 | 13.556.790.665 NIM |
| 1198 |  NetMind Token NMT | US$0,2674 | 3,47% | 1,92% | US$8.944.411 | US$3.044.925 | 33.450.208 NMT |
| 1199 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$74,34 | -0,47% | -3,53% | US$8.884.833 | US$60.504,21 | 119.514 IAUon |
| 1200 |  Major MAJOR | US$0,1067 | 0,22% | 0,83% | US$8.892.662 | US$2.072.382 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.