Data Historis Harga Kripto 29/10/2025
Daftar harga kripto yang direkam pada tanggal 29/10/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Doge Inu DINU | - | 0,00% | 5,35% | - | - | - |
| 7953 |  Greever GVL | US$0,001107 | 0,00% | -0,08% | - | - | - |
| 7954 |  Orbital7 ORBI | US$0,00002298 | 0,00% | -1,71% | - | - | - |
| 7955 |  Stooges STOG | US$0,0001138 | 1,10% | 5,31% | - | - | - |
| 7956 |  Fluffys FLUFFYS | US$0,001243 | -3,25% | 6,71% | - | - | - |
| 7957 |  BIRDDOG BIRDDOG | US$0,0000003700 | -4,04% | 18,00% | - | - | - |
| 7958 |  Britt BRITT | US$0,00008097 | -3,82% | 3,75% | - | - | - |
| 7959 |  Alux Jownes JOWNES | US$0,00001233 | 1,93% | 12,16% | - | - | - |
| 7960 |  Pongo PONGO | US$0,0000001600 | -3,78% | -5,36% | - | - | - |
| 7961 |  KeptChain KEPT | US$0,0004392 | -4,95% | -0,76% | - | - | - |
| 7962 |  ROCKY ROCKY | US$0,0006216 | -2,01% | 1,99% | - | - | - |
| 7963 |  World Trade Exhibition Center WTEC | US$0,001026 | 13,44% | 6,47% | - | - | - |
| 7964 |  SUPER BUNNY BUNNY | - | -3,32% | -10,63% | - | - | - |
| 7965 |  Andy’s Alter Ego $BADCAT | US$0,0000001700 | 0,00% | 6,16% | - | - | - |
| 7966 |  Mad Pepe MADPEPE | - | -0,78% | 4,94% | - | - | - |
| 7967 |  ArthSwap ARSW | US$0,00001578 | 0,00% | 16,27% | - | - | - |
| 7968 |  Mochi DeFi MOCHI | - | 0,58% | 3,21% | - | - | - |
| 7969 |  Dogecoin DOGE | US$0,0001517 | -2,18% | 8,62% | - | - | - |
| 7970 |  DeepSouth AI SOUTH | US$0,09437 | -2,35% | 0,60% | - | - | - |
| 7971 |  StakeLayer STAKE | US$0,00003675 | 11,86% | -25,82% | - | - | - |
| 7972 |  Jogecodog $JOGECO | - | 0,11% | -12,94% | - | - | - |
| 7973 |  Bonk on ETH BONK | - | -0,13% | -0,63% | - | - | - |
| 7974 |  DogeSquatch SQUOGE | US$0,0006611 | 0,32% | -43,61% | - | - | - |
| 7975 |  NEXT GEN PEPE PEPE | US$0,0004829 | 0,61% | -2,14% | - | - | - |
| 7976 |  mouse in pasta STUCK | US$0,000009650 | 0,00% | 0,08% | - | - | - |
| 7977 |  Tholana THOL | US$0,00000002000 | -0,57% | 5,00% | - | - | - |
| 7978 |  Crodie CRODIE | US$0,0001889 | -3,26% | 3,39% | - | - | - |
| 7979 |  DeMi DEMI | US$0,5133 | 0,00% | 0,88% | - | - | - |
| 7980 |  VOPO VOPO | - | 4,01% | 18,45% | - | - | - |
| 7981 |  BNB BUNNY BNBBUNNY | - | -3,21% | -24,58% | - | - | - |
| 7982 |  Patton PATTON | US$0,0000001500 | 0,00% | -1,56% | - | - | - |
| 7983 |  SKI MASK PUP SKIPUP | US$0,02415 | -2,19% | 4,95% | - | - | - |
| 7984 |  ROXY FROG ROXY | US$0,000002810 | 1,42% | 1,11% | - | - | - |
| 7985 |  Human Intelligence Machine HIM | US$0,001023 | 0,00% | -2,65% | - | - | - |
| 7986 |  Icrypex token ICPX | US$0,5240 | 0,19% | 8,03% | - | - | - |
| 7987 |  JUSD Stable Token JUSD | US$1,00 | 0,01% | 0,01% | - | - | - |
| 7988 |  WIF on ETH WIF | US$0,00009717 | -0,39% | -4,79% | - | - | - |
| 7989 |  IMARO IMARO | US$0,0001312 | 0,00% | 9,77% | - | - | - |
| 7990 |  Shiba Armstrong SHIBA | US$0,00003225 | 0,00% | 6,25% | - | - | - |
| 7991 |  MOST Global MOST | US$0,5585 | -4,18% | -1,53% | - | - | - |
| 7992 |  Shitcoin SHIT | US$0,0007002 | 0,00% | -0,21% | - | - | - |
| 7993 |  Doomer DOOMER | US$0,0003245 | -4,01% | 1,31% | - | - | - |
| 7994 |  real fast SPEED | US$0,0003196 | -2,41% | 1,06% | - | - | - |
| 7995 |  Max Property MPRO | US$0,01382 | -3,28% | -57,03% | - | - | - |
| 7996 |  Law Of Attraction LOA | US$0,0005512 | -0,86% | 8,53% | - | - | - |
| 7997 |  ScamPump SCAM | US$0,005634 | -3,36% | 3,96% | - | - | - |
| 7998 |  Jail Cat CUFF | US$0,00004038 | -3,36% | 5,64% | - | - | - |
| 7999 |  DogWifNoHat NOHAT | US$0,00009902 | 0,12% | 8,90% | - | - | - |
| 8000 |  White Boy Summer WBS | US$0,0001105 | -0,97% | 11,66% | - | - | - |
| 8001 |  CHEEPEPE CHEEPEPE | US$0,0001631 | -0,51% | -5,53% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.