Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Allbridge ABR | US$0,06094 | -0,64% | -3,16% | - | - | - |
| 6652 |  Continuum World UM | US$0,00009740 | -4,77% | -4,75% | - | - | - |
| 6653 |  DogeGF DOGEGF | - | 7,68% | -7,60% | - | - | - |
| 6654 |  Revest Finance RVST | US$0,003957 | 1,99% | -8,31% | - | - | - |
| 6655 |  Grape Network GRAPE | US$0,0001724 | 0,00% | -2,13% | - | - | - |
| 6656 |  StrongNode Edge SNE | US$0,0000008400 | -0,93% | -4,67% | - | - | - |
| 6657 |  Legion Network LGX | US$0,00006119 | 0,00% | 12,16% | - | - | - |
| 6658 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6659 |  Wojak Finance WOJ | US$0,001551 | 1,00% | -3,06% | - | - | - |
| 6660 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,51% | 3,29% | - | - | - |
| 6661 |  Jax.Network WJXN | US$0,02178 | 1,50% | 6,38% | - | - | - |
| 6662 |  StarSharks SEA SEA | US$0,002775 | 1,21% | -5,94% | - | - | - |
| 6663 |  Timeleap Finance TIME | US$0,03021 | 0,93% | -1,35% | - | - | - |
| 6664 |  DeFido DEFIDO | US$0,0001051 | -3,78% | -2,28% | - | - | - |
| 6665 |  Dino DINO | US$0,0003087 | 0,92% | -2,66% | - | - | - |
| 6666 |  PolyBeta Finance BETA | US$0,1253 | 0,02% | -1,20% | - | - | - |
| 6667 |  Mononoke Inu Mononoke-Inu | - | 1,29% | -2,28% | - | - | - |
| 6668 |  PinkSale PINKSALE | US$400,74 | 2,16% | 1,57% | - | - | - |
| 6669 |  CZodiac Farming Token CZF | - | 0,20% | -0,66% | - | - | - |
| 6670 |  LunaChow LUCHOW | US$0,0000002100 | -0,23% | -5,03% | - | - | - |
| 6671 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 6672 |  Solberg SLB | US$0,008747 | 0,23% | -0,55% | - | - | - |
| 6673 |  The Three Kingdoms TTK | US$0,00003152 | -72,51% | -72,71% | - | - | - |
| 6674 |  GAIA Everworld GAIA | US$0,0002448 | -78,45% | -26,87% | - | - | - |
| 6675 |  Hanu Yokia HANU | US$0,0000001200 | 1,96% | -2,04% | - | - | - |
| 6676 |  Safle SAFLE | US$0,0001815 | 0,02% | -1,16% | - | - | - |
| 6677 |  PolyPup Finance COLLAR | US$0,0003595 | -0,10% | 1,15% | - | - | - |
| 6678 |  Ninja Protocol NINJA | US$0,001156 | 3,37% | -1,89% | - | - | - |
| 6679 |  Gyro GYRO | US$1,04 | -0,11% | -0,07% | - | - | - |
| 6680 |  Pulse Predictions Market PULSE | US$0,008596 | -3,35% | -3,31% | - | - | - |
| 6681 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6682 |  Revolotto RVL | US$0,04376 | -1,98% | -2,05% | - | - | - |
| 6683 |  Angle ANGLE | US$0,01556 | 0,22% | 0,06% | - | - | - |
| 6684 |  JetSwap pWings pWINGS | US$0,000004880 | -3,02% | -7,94% | - | - | - |
| 6685 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6686 |  Graphene GFN | US$0,0001019 | 0,00% | -1,33% | - | - | - |
| 6687 |  BODA Token BODAV2 | - | 1,94% | -5,80% | - | - | - |
| 6688 |  The CocktailBar COC | US$7,57 | -2,09% | -6,66% | - | - | - |
| 6689 |  GooseFX GOFX | US$0,00003978 | -0,24% | -2,77% | - | - | - |
| 6690 |  Universal Basic Income UBI | US$0,00007328 | 3,80% | -1,32% | - | - | - |
| 6691 |  Nifty League NFTL | US$0,0001634 | 0,00% | -8,65% | - | - | - |
| 6692 |  XDoge Network XDOGE | US$0,000003020 | 0,60% | -1,30% | - | - | - |
| 6693 |  Little Bunny Rocket LBR | - | 2,78% | -1,13% | - | - | - |
| 6694 |  Catena CMCX | US$0,00001100 | 0,00% | -0,03% | - | - | - |
| 6695 |  Base Carbon Tonne BCT | US$0,2526 | 0,61% | -5,90% | - | - | - |
| 6696 |  Vetter Token VETTER | US$0,00005241 | -2,77% | -4,31% | - | - | - |
| 6697 |  Wanda Exchange WE | US$0,002780 | -0,35% | -0,47% | - | - | - |
| 6698 |  GoldMiner GM | US$0,0000003700 | 0,20% | -2,88% | - | - | - |
| 6699 |  DEUS Finance DEUS | US$7,36 | 0,93% | -2,98% | - | - | - |
| 6700 |  Flare Token 1FLR | US$0,000002570 | 0,00% | -21,14% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.