Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$109.556 | 1,15% | -1,33% | US$2.184.844.553.823 | US$60.090.359.560 | 19.942.690 BTC |
| 2 |  Ethereum ETH | US$3.847,08 | 1,12% | -2,22% | US$464.334.731.330 | US$37.800.100.395 | 120.697.956 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,03% | -0,07% | US$183.322.308.912 | US$135.248.715.842 | 183.399.917.241 USDT |
| 4 |  XRP XRP | US$2,51 | 2,83% | 0,05% | US$150.792.910.236 | US$4.637.688.037 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$1.088,96 | 0,96% | -1,82% | US$149.990.467.823 | US$4.399.392.720 | 137.737.932 BNB |
| 6 |  Solana SOL | US$187,21 | 1,40% | -3,28% | US$102.931.952.196 | US$5.699.604.751 | 549.822.346 SOL |
| 7 |  USDC USDC | US$0,9997 | -0,04% | -0,04% | US$75.919.569.307 | US$18.192.736.045 | 75.939.681.233 USDC |
| 8 |  Dogecoin DOGE | US$0,1864 | 2,04% | -5,70% | US$28.260.236.785 | US$1.579.798.665 | 151.584.176.384 DOGE |
| 9 |  TRON TRX | US$0,2962 | 1,25% | -2,53% | US$28.044.127.693 | US$700.606.996 | 94.665.533.918 TRX |
| 10 |  Cardano ADA | US$0,6092 | 1,34% | -7,12% | US$21.844.996.204 | US$869.785.976 | 35.860.558.784 ADA |
| 11 |  Hyperliquid HYPE | US$43,61 | -4,25% | 10,84% | US$14.682.397.845 | US$654.835.794 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$17,24 | 2,59% | -3,57% | US$12.013.724.817 | US$805.192.726 | 696.849.970 LINK |
| 13 |  Bitcoin Cash BCH | US$536,19 | -0,99% | 6,68% | US$10.695.381.527 | US$550.029.509 | 19.946.847 BCH |
| 14 |  Stellar XLM | US$0,3049 | 2,12% | -4,51% | US$9.772.984.648 | US$221.994.048 | 32.048.622.319 XLM |
| 15 |  Ethena USDe USDe | US$0,9990 | -0,03% | -0,04% | US$9.361.616.697 | US$342.108.146 | 9.371.158.501 USDe |
| 16 |  UNUS SED LEO LEO | US$9,52 | -0,66% | 6,33% | US$8.782.807.882 | US$1.689.825 | 922.364.316 LEO |
| 17 |  Hedera HBAR | US$0,2011 | 2,36% | 17,79% | US$8.543.278.092 | US$461.943.380 | 42.475.229.929 HBAR |
| 18 |  Sui SUI | US$2,36 | 3,16% | -6,26% | US$8.571.878.311 | US$887.179.116 | 3.625.742.933 SUI |
| 19 |  Avalanche AVAX | US$18,19 | 0,34% | -6,68% | US$7.763.355.895 | US$442.323.772 | 426.729.492 AVAX |
| 20 |  Litecoin LTC | US$95,49 | 2,26% | -0,95% | US$7.302.500.165 | US$603.370.214 | 76.470.571 LTC |
| 21 |  Zcash ZEC | US$405,14 | 17,20% | 49,47% | US$6.598.226.417 | US$1.322.191.710 | 16.286.239 ZEC |
| 22 |  Monero XMR | US$334,77 | 3,62% | 2,34% | US$6.175.391.490 | US$149.009.661 | 18.446.744 XMR |
| 23 |  Shiba Inu SHIB | US$0,00001002 | 3,01% | -2,09% | US$5.907.009.322 | US$155.042.916 | 589.245.434.996.368 SHIB |
| 24 |  Toncoin TON | US$2,28 | 5,94% | 5,30% | US$5.753.741.412 | US$218.479.442 | 2.521.136.094 TON |
| 25 |  Dai DAI | US$0,9996 | -0,05% | -0,02% | US$5.363.144.797 | US$129.827.428 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1455 | -0,02% | -1,98% | US$5.252.494.760 | US$24.904.456 | 36.087.755.506 CRO |
| 27 |  Bittensor TAO | US$481,97 | 16,00% | 25,07% | US$4.921.323.030 | US$765.586.584 | 10.210.874 TAO |
| 28 |  Mantle MNT | US$1,46 | 1,03% | -11,23% | US$4.742.183.725 | US$131.147.395 | 3.252.944.056 MNT |
| 29 |  Polkadot DOT | US$2,88 | 0,32% | -6,37% | US$4.697.453.895 | US$205.051.611 | 1.629.739.714 DOT |
| 30 |  Uniswap UNI | US$5,74 | -1,68% | -8,01% | US$3.619.898.861 | US$268.267.432 | 630.330.528 UNI |
| 31 |  Aave AAVE | US$228,49 | 6,23% | -0,28% | US$3.487.100.274 | US$337.387.633 | 15.261.638 AAVE |
| 32 |  World Liberty Financial WLFI | US$0,1374 | 0,56% | 0,69% | US$3.375.726.289 | US$149.364.692 | 24.570.821.535 WLFI |
| 33 |  Bitget Token BGB | US$4,51 | -0,07% | -3,62% | US$3.148.627.803 | US$56.353.410 | 697.439.136 BGB |
| 34 |  OKB OKB | US$142,91 | -3,80% | -13,15% | US$3.001.209.897 | US$92.825.774 | 21.000.000 OKB |
| 35 |  World Liberty Financial USD USD1 | US$0,9994 | -0,03% | -0,08% | US$2.930.692.147 | US$369.323.292 | 2.932.407.951 USD1 |
| 36 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,02% | US$2.813.086.130 | US$78.928.358 | 2.814.793.868 PYUSD |
| 37 |  Ethena ENA | US$0,3917 | -0,74% | -18,79% | US$2.803.375.439 | US$255.057.963 | 7.156.250.000 ENA |
| 38 |  Pepe PEPE | US$0,000006560 | 1,98% | -8,45% | US$2.761.007.001 | US$342.768.157 | 420.689.899.653.543 PEPE |
| 39 |  NEAR Protocol NEAR | US$2,10 | -0,03% | -7,66% | US$2.683.771.729 | US$145.786.139 | 1.278.798.435 NEAR |
| 40 |  MemeCore M | US$2,49 | -0,38% | 9,53% | US$2.587.493.592 | US$13.292.036 | 1.039.501.066 M |
| 41 |  Ethereum Classic ETC | US$15,85 | 2,98% | -0,85% | US$2.443.811.262 | US$95.218.111 | 154.143.802 ETC |
| 42 |  Aptos APT | US$3,26 | 1,56% | -1,39% | US$2.343.455.601 | US$97.846.040 | 719.402.453 APT |
| 43 |  Ondo ONDO | US$0,6875 | -0,18% | -7,61% | US$2.171.869.589 | US$96.311.930 | 3.159.107.529 ONDO |
| 44 |  Pi PI | US$0,2496 | -0,24% | 20,95% | US$2.070.699.298 | US$47.403.558 | 8.296.081.484 PI |
| 45 |  Aster ASTER | US$0,9951 | 7,99% | -11,02% | US$2.007.814.901 | US$566.576.158 | 2.017.700.000 ASTER |
| 46 |  Polygon (prev. MATIC) POL | US$0,1842 | -0,32% | -5,49% | US$1.939.603.435 | US$114.233.222 | 10.529.931.003 POL |
| 47 |  Worldcoin WLD | US$0,7994 | 0,13% | -10,79% | US$1.814.928.375 | US$124.002.126 | 2.270.493.868 WLD |
| 48 |  KuCoin Token KCS | US$13,33 | 2,38% | -2,20% | US$1.728.716.605 | US$4.595.608 | 129.728.857 KCS |
| 49 |  Pump.fun PUMP | US$0,004614 | 4,51% | 10,89% | US$1.633.381.227 | US$418.896.944 | 354.000.000.000 PUMP |
| 50 |  Arbitrum ARB | US$0,2952 | 1,79% | -7,81% | US$1.626.231.598 | US$152.346.433 | 5.509.691.911 ARB |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.