Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,009414 | 2,10% | -5,19% | US$148.306.791 | US$7.678.163 | 15.753.735.435 RVN |
| 252 |  Aleo ALEO | US$0,2406 | 3,42% | -8,41% | US$148.334.549 | US$6.034.886 | 616.574.594 ALEO |
| 253 |  Zilliqa ZIL | US$0,007455 | 2,71% | -6,98% | US$145.885.076 | US$10.725.004 | 19.570.034.102 ZIL |
| 254 |  River RIVER | US$7,36 | -1,00% | 8,62% | US$144.173.526 | US$19.500.190 | 19.600.000 RIVER |
| 255 |  Ultima ULTIMA | US$3.815,15 | -2,37% | -6,15% | US$142.720.804 | US$16.537.625 | 37.409 ULTIMA |
| 256 |  SushiSwap SUSHI | US$0,4883 | 1,07% | -8,45% | US$139.361.932 | US$26.890.518 | 285.397.955 SUSHI |
| 257 |  WeFi WFI | US$1,93 | 4,12% | 22,88% | US$139.010.285 | US$3.380.728 | 72.202.649 WFI |
| 258 |  Celo CELO | US$0,2365 | 3,09% | -6,89% | US$138.798.541 | US$11.928.213 | 586.791.005 CELO |
| 259 |  VVS Finance VVS | US$0,000002950 | 0,15% | -2,26% | US$138.287.587 | US$296.812 | 46.858.761.079.535 VVS |
| 260 |  STASIS EURO EURS | US$1,11 | 0,00% | 0,00% | US$137.878.336 | - | 124.125.940 EURS |
| 261 |  Popcat (SOL) POPCAT | US$0,1404 | 1,20% | -9,85% | US$137.629.298 | US$23.618.468 | 979.973.185 POPCAT |
| 262 |  Shuffle SHFL | US$0,3993 | -8,55% | -0,69% | US$137.224.753 | US$1.680.484 | 343.649.663 SHFL |
| 263 |  Kava KAVA | US$0,1267 | -0,92% | -9,64% | US$137.175.475 | US$5.392.027 | 1.082.847.822 KAVA |
| 264 |  AI Companions AIC | US$0,1778 | -15,60% | -54,29% | US$133.331.713 | US$5.293.160 | 749.999.700 AIC |
| 265 |  ApeX Protocol APEX | US$1,03 | -0,69% | -16,20% | US$135.151.406 | US$7.872.852 | 131.579.263 APEX |
| 266 |  Astar ASTR | US$0,01640 | 0,71% | -6,90% | US$134.566.868 | US$4.594.375 | 8.206.951.596 ASTR |
| 267 |  XPR Network XPR | US$0,004725 | 9,12% | -7,81% | US$133.074.481 | US$7.482.631 | 28.166.478.848 XPR |
| 268 |  Threshold T | US$0,01245 | 2,96% | -3,13% | US$134.251.866 | US$3.248.265 | 10.784.054.376 T |
| 269 |  Jelly-My-Jelly JELLYJELLY | US$0,1365 | -13,30% | 72,75% | US$136.505.099 | US$118.432.728 | 999.999.099 JELLYJELLY |
| 270 |  AWE AWE | US$0,06823 | 0,73% | -10,15% | US$132.538.524 | US$4.385.578 | 1.942.420.283 AWE |
| 271 |  Succinct PROVE | US$0,6641 | -2,66% | -33,33% | US$129.505.274 | US$24.567.587 | 195.000.000 PROVE |
| 272 |  AUSD AUSD | US$0,9992 | -0,05% | -0,07% | US$128.805.440 | US$23.655.790 | 128.905.817 AUSD |
| 273 |  ZetaChain ZETA | US$0,1138 | 0,60% | -5,79% | US$127.485.392 | US$11.992.466 | 1.120.729.167 ZETA |
| 274 |  Metaplex MPLX | US$0,2224 | 4,73% | -0,87% | US$127.504.003 | US$6.414.439 | 573.228.245 MPLX |
| 275 |  Fellaz FLZ | US$0,2686 | -0,62% | -1,19% | US$126.739.852 | US$5.318.953 | 471.874.940 FLZ |
| 276 |  Peanut the Squirrel PNUT | US$0,1250 | 2,88% | -9,38% | US$124.942.266 | US$29.080.029 | 999.851.471 PNUT |
| 277 |  Yala YU | US$0,9995 | -0,03% | 0,00% | US$124.002.502 | US$257,35 | 124.060.644 YU |
| 278 |  SPACE ID ID | US$0,1034 | 1,20% | -6,99% | US$123.846.286 | US$6.930.849 | 1.198.313.905 ID |
| 279 |  ZIGChain ZIG | US$0,08606 | -1,57% | -6,66% | US$121.249.576 | US$2.007.768 | 1.408.940.795 ZIG |
| 280 |  Quantum Resistant Ledger QRL | US$1,77 | 6,56% | -13,90% | US$120.049.532 | US$109.785 | 67.937.170 QRL |
| 281 |  Pirate Chain ARRR | US$0,5991 | -4,34% | 21,54% | US$117.552.627 | US$286.887 | 196.213.798 ARRR |
| 282 |  Blur BLUR | US$0,04634 | 1,66% | -11,50% | US$119.602.548 | US$10.944.842 | 2.581.101.904 BLUR |
| 283 |  Frax USD FRXUSD | US$1,00 | 0,48% | -0,06% | US$119.349.584 | - | 119.339.895 FRXUSD |
| 284 |  Mina MINA | US$0,09458 | 1,21% | -11,31% | US$119.123.276 | US$6.729.230 | 1.259.521.324 MINA |
| 285 |  Rollbit Coin RLB | US$0,06356 | 2,69% | 2,01% | US$118.706.483 | US$323.733 | 1.867.709.601 RLB |
| 286 |  SLT SLT | US$13,77 | 1,29% | -1,21% | US$117.045.209 | US$166.866 | 8.500.000 SLT |
| 287 |  Alchemy Pay ACH | US$0,01203 | 0,25% | -8,75% | US$116.081.325 | US$9.610.860 | 9.646.645.375 ACH |
| 288 |  XPIN Network XPIN | US$0,007067 | -1,63% | -12,16% | US$115.318.244 | US$21.575.523 | 16.317.812.500 XPIN |
| 289 |  Frax (prev. FXS) FRAX | US$1,28 | 0,76% | -8,29% | US$114.562.987 | US$7.713.467 | 89.502.484 FRAX |
| 290 |  MANTRA OM | US$0,1042 | 2,06% | -11,41% | US$114.561.000 | US$57.239.430 | 1.099.050.052 OM |
| 291 |  CoW Protocol COW | US$0,2170 | 0,16% | -4,51% | US$113.712.817 | US$4.327.533 | 523.979.793 COW |
| 292 |  WhiteRock WHITE | US$0,0001985 | 12,86% | 5,47% | US$129.049.782 | US$334.012 | 650.000.000.000 WHITE |
| 293 |  YZY MONEY YZY | US$0,3771 | 0,55% | -5,03% | US$113.133.939 | US$3.882.956 | 299.999.715 YZY |
| 294 |  peaq PEAQ | US$0,07949 | -0,56% | -12,24% | US$113.396.897 | US$7.362.533 | 1.426.470.350 PEAQ |
| 295 |  Gems GEMS | US$0,1881 | -0,74% | -4,08% | US$112.665.783 | US$558.715 | 598.865.211 GEMS |
| 296 |  Oasis ROSE | US$0,01494 | 0,19% | -10,48% | US$111.794.034 | US$5.543.019 | 7.481.308.830 ROSE |
| 297 |  Centrifuge CFG | US$0,1938 | -2,18% | -6,42% | US$109.803.116 | US$2.488.902 | 566.564.493 CFG |
| 298 |  Staika STIK | US$0,7910 | 1,36% | -0,60% | US$103.728.471 | US$163.515 | 131.140.277 STIK |
| 299 |  HashKey Platform Token HSK | US$0,3271 | 6,30% | 11,78% | US$109.144.582 | US$4.154.360 | 333.710.009 HSK |
| 300 |  Open Campus EDU | US$0,1812 | 2,42% | 2,44% | US$108.612.871 | US$19.799.491 | 599.333.666 EDU |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.