Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hivemapper HONEY | US$0,01346 | 47,19% | 29,29% | US$69.211.372 | US$13.789.829 | 5.143.672.637 HONEY |
| 402 |  ssv.network SSV | US$4,74 | 1,68% | -15,05% | US$67.649.132 | US$11.060.132 | 14.281.199 SSV |
| 403 |  BOOK OF MEME BOME | US$0,0009776 | 2,99% | -9,70% | US$67.350.450 | US$28.939.962 | 68.895.327.194 BOME |
| 404 |  Decentralized Social DESO | US$7,58 | -1,00% | 6,90% | US$67.388.175 | US$30.209,01 | 8.884.536 DESO |
| 405 |  Lagrange LA | US$0,3479 | -0,42% | -25,67% | US$67.151.262 | US$18.302.915 | 193.000.000 LA |
| 406 |  BORA BORA | US$0,06088 | 0,54% | -4,70% | US$66.953.611 | US$221.116 | 1.099.750.000 BORA |
| 407 |  Spark SPK | US$0,03530 | 0,88% | -19,86% | US$66.889.590 | US$23.185.376 | 1.895.073.921 SPK |
| 408 |  Balancer BAL | US$0,9847 | 2,64% | -2,40% | US$66.727.719 | US$4.166.947 | 67.767.916 BAL |
| 409 |  Aura AURA | US$0,06914 | -6,00% | -8,03% | US$66.606.190 | US$2.188.106 | 963.288.620 AURA |
| 410 |  Bancor BNT | US$0,5767 | 0,90% | -3,52% | US$66.430.225 | US$6.346.214 | 115.188.102 BNT |
| 411 |  B3 (Base) B3 | US$0,002190 | 4,05% | 3,84% | US$66.363.145 | US$2.662.779 | 30.297.828.333 B3 |
| 412 |  Terra LUNA | US$0,09343 | 1,44% | -7,21% | US$66.336.567 | US$12.884.585 | 709.984.439 LUNA |
| 413 |  Burnedfi BURN | US$5,27 | 4,95% | 64,00% | US$65.497.835 | US$1.027.949 | 12.434.291 BURN |
| 414 |  Lista DAO LISTA | US$0,2622 | -0,73% | -7,63% | US$65.635.537 | US$9.775.018 | 250.290.005 LISTA |
| 415 |  Blast BLAST | US$0,001341 | 1,95% | -12,71% | US$65.539.103 | US$4.565.767 | 48.869.128.807 BLAST |
| 416 |  Somnia SOMI | US$0,4045 | 4,69% | -21,89% | US$64.801.518 | US$23.578.812 | 160.200.000 SOMI |
| 417 |  siren SIREN | US$0,08812 | 7,17% | 3,29% | US$64.393.635 | US$4.702.985 | 730.757.798 SIREN |
| 418 |  Ardor ARDR | US$0,06379 | -0,77% | -6,26% | US$63.692.124 | US$3.576.019 | 998.466.231 ARDR |
| 419 |  Mythos MYTH | US$0,07219 | 1,19% | -13,47% | US$62.801.432 | US$152.044 | 869.896.189 MYTH |
| 420 |  Chromia CHR | US$0,07532 | -1,65% | 4,22% | US$63.888.624 | US$9.752.876 | 848.231.914 CHR |
| 421 |  Doodles DOOD | US$0,008096 | 2,59% | 17,16% | US$63.150.079 | US$1.471.257.266 | 7.800.000.000 DOOD |
| 422 |  Definitive EDGE | US$0,3137 | 2,96% | 27,95% | US$63.691.391 | US$2.464.975 | 203.024.680 EDGE |
| 423 |  IOST IOST | US$0,002190 | -1,44% | -8,74% | US$63.232.364 | US$8.513.162 | 28.875.737.516 IOST |
| 424 |  Big Time BIGTIME | US$0,03087 | 1,75% | -7,90% | US$62.965.213 | US$9.328.158 | 2.039.758.098 BIGTIME |
| 425 |  Xertra STRAX | US$0,03103 | -2,24% | -4,88% | US$62.757.492 | US$953.893 | 2.022.648.131 STRAX |
| 426 |  deBridge DBR | US$0,03267 | -4,69% | 19,16% | US$62.880.694 | US$10.427.569 | 1.924.684.519 DBR |
| 427 |  Tokenlon Network Token LON | US$0,5069 | 0,74% | -0,76% | US$62.485.818 | US$18.079,36 | 123.266.999 LON |
| 428 |  DIA DIA | US$0,5172 | 0,39% | 27,72% | US$61.899.999 | US$6.468.100 | 119.676.104 DIA |
| 429 |  Nillion NIL | US$0,2281 | -7,97% | -28,10% | US$61.835.306 | US$11.327.528 | 271.106.917 NIL |
| 430 |  EVAA Protocol EVAA | US$9,36 | -7,19% | -1,71% | US$61.957.934 | US$75.684.447 | 6.617.972 EVAA |
| 431 |  Recall RECALL | US$0,3067 | -4,58% | -19,84% | US$61.663.977 | US$45.030.116 | 201.071.820 RECALL |
| 432 |  Venice Token VVV | US$1,52 | 3,57% | 3,94% | US$61.846.288 | US$4.438.788 | 40.564.927 VVV |
| 433 |  Alchemist AI ALCH | US$0,07217 | -3,89% | 5,84% | US$61.341.219 | US$19.384.599 | 850.000.000 ALCH |
| 434 |  SwftCoin SWFTC | US$0,006147 | 1,87% | -2,51% | US$61.466.258 | US$1.459.534 | 10.000.000.000 SWFTC |
| 435 |  Powerledger POWR | US$0,1082 | 2,71% | -8,86% | US$61.487.734 | US$2.890.509 | 568.081.167 POWR |
| 436 |  Hive HIVE | US$0,1237 | 1,14% | -10,31% | US$61.325.867 | US$1.100.072 | 495.665.876 HIVE |
| 437 |  SpaceN SN | US$1,53 | 1,16% | -1,29% | US$61.373.419 | US$77.428,94 | 40.010.000 SN |
| 438 |  API3 API3 | US$0,6879 | 10,08% | -1,13% | US$59.453.395 | US$83.327.348 | 86.421.978 API3 |
| 439 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06062 | 1,46% | -6,27% | US$60.611.931 | US$6.326.484 | 999.798.155 BITCOIN |
| 440 |  Aurora AURORA | US$0,09355 | -14,48% | 70,56% | US$60.879.198 | US$21.091.061 | 650.750.478 AURORA |
| 441 |  Metis METIS | US$9,02 | 0,19% | -12,41% | US$60.400.175 | US$8.332.997 | 6.696.834 METIS |
| 442 |  Venus BUSD vBUSD | US$0,02230 | 0,04% | -0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 443 |  Verasity VRA | US$0,0006436 | -0,37% | -8,90% | US$59.906.430 | US$18.306.818 | 93.081.247.106 VRA |
| 444 |  Eurite EURI | US$1,16 | -0,09% | -0,58% | US$59.642.895 | US$8.977.713 | 51.618.933 EURI |
| 445 |  Ark ARK | US$0,3099 | -1,70% | -6,29% | US$59.598.383 | US$1.911.320 | 192.314.278 ARK |
| 446 |  Defi App HOME | US$0,02184 | 1,11% | -3,76% | US$59.415.735 | US$8.092.608 | 2.720.000.000 HOME |
| 447 |  Clearpool CPOOL | US$0,07010 | -1,43% | -27,03% | US$58.631.865 | US$5.246.346 | 836.446.855 CPOOL |
| 448 |  Biconomy BICO | US$0,05845 | 2,40% | -10,40% | US$58.015.377 | US$4.690.500 | 992.492.487 BICO |
| 449 |  Freysa FAI | US$0,007085 | 9,19% | 5,65% | US$58.022.826 | US$4.280.439 | 8.189.700.000 FAI |
| 450 |  Gigachad GIGA | US$0,006210 | 4,13% | -4,17% | US$57.772.353 | US$3.022.058 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.