Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Simon's Cat CAT | US$0,000005020 | 0,02% | -8,93% | US$37.740.825 | US$5.735.844 | 7.523.880.158.787 CAT |
| 602 |  Solidus Ai Tech AITECH | US$0,02205 | 1,67% | -13,27% | US$37.710.511 | US$16.348.439 | 1.710.416.538 AITECH |
| 603 |  Velodrome Finance VELO | US$0,04047 | 20,07% | 23,80% | US$37.038.035 | US$41.222.632 | 915.202.511 VELO |
| 604 |  KernelDAO KERNEL | US$0,1313 | 0,27% | -22,40% | US$37.592.309 | US$39.859.464 | 286.308.020 KERNEL |
| 605 |  Liquity USD LUSD | US$0,9992 | -0,18% | -0,30% | US$37.608.024 | US$7.954,42 | 37.637.149 LUSD |
| 606 |  Uquid Coin UQC | US$3,74 | 6,35% | 5,17% | US$37.445.826 | US$16.815,47 | 10.000.000 UQC |
| 607 |  ISLM ISLM | US$0,01705 | -2,66% | -5,88% | US$37.275.179 | US$101.845 | 2.186.458.886 ISLM |
| 608 |  Fractal Bitcoin FB | US$0,4238 | -1,89% | -2,29% | US$37.231.638 | US$3.556.468 | 87.859.875 FB |
| 609 |  Usual USUAL | US$0,02902 | 1,27% | -10,34% | US$37.308.942 | US$9.448.883 | 1.285.806.063 USUAL |
| 610 |  MobileCoin MOB | US$0,1870 | -0,71% | -0,84% | US$37.091.970 | US$17.500,14 | 198.399.727 MOB |
| 611 |  Dolomite DOLO | US$0,08466 | 12,97% | -1,22% | US$37.388.519 | US$12.402.176 | 441.621.967 DOLO |
| 612 |  WINkLink WIN | US$0,00003724 | 0,14% | -7,95% | US$37.010.204 | US$17.466.362 | 993.701.859.243 WIN |
| 613 |  Liqwid Finance LQ | US$1,83 | 2,24% | -8,62% | US$36.893.153 | US$14.722,87 | 20.142.394 LQ |
| 614 |  Bertram The Pomeranian BERT | US$0,03806 | -1,23% | -10,69% | US$36.796.654 | US$3.970.733 | 966.749.338 BERT |
| 615 |  Pocket Network POKT | US$0,01626 | 0,91% | -14,07% | US$36.997.812 | US$2.848.818 | 2.275.708.630 POKT |
| 616 |  Moonbeam GLMR | US$0,03601 | 0,91% | -9,37% | US$36.812.398 | US$1.976.790 | 1.022.156.016 GLMR |
| 617 |  QuarkChain QKC | US$0,005122 | 1,53% | -5,17% | US$36.753.893 | US$755.833 | 7.175.819.324 QKC |
| 618 |  Mango Network MGO | US$0,02283 | -0,02% | -8,59% | US$36.588.126 | US$5.863.493 | 1.602.963.061 MGO |
| 619 |  Apertum APTM | US$0,5855 | 1,84% | -19,63% | US$36.586.766 | US$1.005.634 | 62.492.753 APTM |
| 620 |  Baby Shark Universe BSU | US$0,2158 | 0,05% | -12,87% | US$36.246.740 | US$49.357.254 | 168.000.000 BSU |
| 621 |  Hyperlane HYPER | US$0,1761 | 2,01% | -9,44% | US$36.227.132 | US$13.213.224 | 205.714.488 HYPER |
| 622 |  Electroneum ETN | US$0,002002 | -3,12% | -15,12% | US$35.988.941 | US$1.035.411 | 17.979.817.605 ETN |
| 623 |  Ampleforth AMPL | US$1,28 | 2,41% | 2,10% | US$36.174.945 | US$113.569 | 28.274.494 AMPL |
| 624 |  TARS AI TAI | US$0,04051 | 4,22% | -0,48% | US$36.143.138 | US$3.093.818 | 892.189.754 TAI |
| 625 |  Global Commercial Business GCB | US$0,03001 | 0,04% | -0,12% | US$36.061.362 | US$19.135,32 | 1.201.844.746 GCB |
| 626 |  PAAL AI PAAL | US$0,03592 | 2,34% | -5,50% | US$35.803.333 | US$5.576.324 | 996.819.482 PAAL |
| 627 |  NYM NYM | US$0,04351 | -3,33% | -0,04% | US$35.734.514 | US$2.065.437 | 821.245.489 NYM |
| 628 |  StrikeX STRX | US$0,04083 | -0,10% | -8,27% | US$35.634.140 | US$1,51 | 872.680.994 STRX |
| 629 |  Celo Dollar CUSD | US$1,00 | 0,10% | -0,01% | US$35.560.551 | US$1.458.069 | 35.554.166 CUSD |
| 630 |  MEET48 IDOL | US$0,03412 | -8,09% | -10,34% | US$35.700.145 | US$20.431.255 | 1.046.400.000 IDOL |
| 631 |  Aergo AERGO | US$0,07263 | 1,09% | -7,07% | US$35.587.747 | US$5.571.295 | 489.999.996 AERGO |
| 632 |  EscoinToken ELG | US$0,2266 | -9,43% | -11,74% | US$35.607.409 | US$219.078 | 157.137.249 ELG |
| 633 |  Lift Dollar USDL | US$0,9978 | -0,21% | -0,21% | US$35.340.988 | - | 35.417.526 USDL |
| 634 |  Apu Apustaja APU | US$0,0001045 | 2,09% | 9,15% | US$35.315.006 | US$608.073 | 337.891.886.152 APU |
| 635 |  BENQI QI | US$0,004887 | -0,23% | -9,19% | US$35.187.369 | US$662.498 | 7.200.000.000 QI |
| 636 |  SaucerSwap SAUCE | US$0,04056 | 2,18% | 15,37% | US$34.968.876 | US$228.032 | 862.188.391 SAUCE |
| 637 |  Devve DEVVE | US$0,3668 | 3,55% | -10,00% | US$34.885.905 | US$289.622 | 95.112.200 DEVVE |
| 638 |  Adshares ADS | US$0,8939 | 0,93% | -1,92% | US$34.632.166 | US$894.058 | 38.741.911 ADS |
| 639 |  Dymension DYM | US$0,08803 | -1,50% | -18,60% | US$34.747.352 | US$3.133.532 | 394.716.372 DYM |
| 640 |  Tradoor TRADOOR | US$2,41 | 4,69% | -3,88% | US$34.620.982 | US$5.436.296 | 14.349.000 TRADOOR |
| 641 |  ECOMI OMI | US$0,0001223 | 2,17% | -19,34% | US$34.432.434 | US$3.012.500 | 281.563.399.137 OMI |
| 642 |  DEAPcoin DEP | US$0,001152 | -12,63% | -15,80% | US$34.435.705 | US$3.318.271 | 29.892.900.001 DEP |
| 643 |  FUNToken FUN | US$0,003146 | 0,64% | -15,76% | US$33.994.569 | US$12.324.032 | 10.806.201.658 FUN |
| 644 |  Gods Unchained GODS | US$0,08366 | -0,30% | -8,97% | US$34.033.502 | US$677.580 | 406.805.550 GODS |
| 645 |  Lumera Health LUR | US$2,98 | -0,03% | -0,37% | US$34.010.531 | US$1.714.796 | 11.405.681 LUR |
| 646 |  BNB Attestation Service BAS | US$0,01366 | 10,88% | -7,02% | US$34.151.206 | US$11.275.048 | 2.500.000.000 BAS |
| 647 |  Artificial Liquid Intelligence ALI | US$0,003725 | -0,27% | -10,64% | US$33.962.091 | US$679.514 | 9.118.091.185 ALI |
| 648 |  Coin98 C98 | US$0,03376 | 0,16% | -11,05% | US$33.758.293 | US$7.238.891 | 999.998.945 C98 |
| 649 |  Xai XAI | US$0,02350 | 1,63% | -11,08% | US$33.709.634 | US$8.253.885 | 1.434.383.408 XAI |
| 650 |  MyShell SHELL | US$0,1098 | -4,84% | 13,97% | US$33.892.331 | US$31.618.158 | 308.666.667 SHELL |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.