Data Historis Harga Kripto 31/10/2025
Daftar harga kripto yang direkam pada tanggal 31/10/2025, mencakup 9.354 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Openverse Network BTG | US$13,31 | -13,10% | -18,94% | US$25.293.014 | US$1.673.268.738 | 1.900.000 BTG |
| 752 |  Firo FIRO | US$1,35 | 6,37% | -8,85% | US$24.065.040 | US$464.801 | 17.879.126 FIRO |
| 753 |  Tharwa TRWA | US$0,003460 | 4,27% | -21,50% | US$24.229.846 | US$965.894 | 7.002.510.980 TRWA |
| 754 |  TrueFi TRU | US$0,01833 | 5,17% | 2,62% | US$24.372.022 | US$6.815.009 | 1.329.345.686 TRU |
| 755 |  Yala YALA | US$0,1017 | -9,22% | 5,08% | US$24.277.525 | US$9.324.686 | 238.809.658 YALA |
| 756 |  Oasys OAS | US$0,004571 | 5,50% | -14,37% | US$25.213.518 | US$1.580.847 | 5.516.324.974 OAS |
| 757 |  Maverick Protocol MAV | US$0,03210 | -0,12% | -17,67% | US$24.201.894 | US$2.466.443 | 753.995.104 MAV |
| 758 |  Camp Network CAMP | US$0,01150 | 0,54% | -26,83% | US$24.209.293 | US$5.204.033 | 2.105.620.500 CAMP |
| 759 |  Bone ShibaSwap BONE | US$0,1052 | 1,55% | 0,08% | US$24.198.678 | US$2.196.622 | 229.923.351 BONE |
| 760 |  Everscale EVER | US$0,01213 | -3,38% | -10,16% | US$24.080.481 | US$100.659 | 1.985.523.482 EVER |
| 761 |  MAP Protocol MAPO | US$0,003951 | 3,70% | -2,08% | US$24.106.301 | US$682.982 | 6.101.626.655 MAPO |
| 762 |  PIVX PIVX | US$0,2364 | 10,81% | 41,61% | US$23.054.600 | US$9.092.092 | 97.519.284 PIVX |
| 763 |  Energy Web Token EWT | US$0,7980 | -2,91% | -5,55% | US$23.990.864 | US$336.524 | 30.062.138 EWT |
| 764 |  Hegic HEGIC | US$0,03397 | 1,31% | -3,85% | US$23.905.824 | US$33,25 | 703.727.349 HEGIC |
| 765 |  Minswap MIN | US$0,01358 | 0,25% | -9,52% | US$23.881.807 | US$144.122 | 1.758.109.731 MIN |
| 766 |  Epic Chain EPIC | US$0,7971 | 4,43% | -11,64% | US$23.912.209 | US$4.618.646 | 30.000.000 EPIC |
| 767 |  Polyhedra Network ZKJ | US$0,06306 | 0,70% | -13,24% | US$23.832.759 | US$4.996.463 | 377.927.535 ZKJ |
| 768 |  Radworks RAD | US$0,4562 | 0,57% | -12,05% | US$23.526.464 | US$3.624.543 | 51.575.979 RAD |
| 769 |  Initia INIT | US$0,1349 | -1,41% | -21,52% | US$23.368.743 | US$19.777.594 | 173.171.945 INIT |
| 770 |  NAVI Protocol NAVX | US$0,03264 | 2,18% | -13,20% | US$23.489.696 | US$2.744.345 | 719.719.712 NAVX |
| 771 |  Chainbase C | US$0,1053 | -0,11% | -6,75% | US$23.525.705 | US$5.143.933 | 223.428.571 C |
| 772 |  Automata Network ATA | US$0,02599 | 2,27% | -12,95% | US$23.322.233 | US$9.008.953 | 897.192.028 ATA |
| 773 |  MORI COIN MORI | US$0,02922 | -3,47% | -2,10% | US$23.379.169 | US$17.243.990 | 800.007.985 MORI |
| 774 |  OpenEden EDEN | US$0,1273 | -1,88% | -23,83% | US$23.404.959 | US$21.956.184 | 183.870.000 EDEN |
| 775 |  Mamo MAMO | US$0,05443 | 4,82% | -11,54% | US$23.091.986 | US$1.514.334 | 424.223.841 MAMO |
| 776 |  My Lovely Planet MLC | US$0,2726 | -9,06% | -29,85% | US$23.314.520 | US$1.166.335 | 85.540.170 MLC |
| 777 |  NATIX Network NATIX | US$0,0005709 | -0,25% | 1,23% | US$23.180.273 | US$231.831 | 40.603.174.541 NATIX |
| 778 |  Coq Inu COQ | US$0,0000003300 | -2,42% | -1,41% | US$23.108.769 | US$4.086.879 | 69.420.000.000.000 COQ |
| 779 |  MSQUARE GLOBAL MSQ | US$3,83 | -6,14% | 2,15% | US$22.926.916 | US$900.190 | 5.990.103 MSQ |
| 780 |  MOBOX MBOX | US$0,04582 | -0,56% | -6,64% | US$22.926.463 | US$4.463.553 | 500.322.467 MBOX |
| 781 |  Syscoin SYS | US$0,02720 | 1,07% | -6,95% | US$22.958.437 | US$977.669 | 843.906.931 SYS |
| 782 |  COMMON COMMON | US$0,009844 | -15,57% | 0,00% | US$22.999.541 | US$23.577.978 | 2.336.466.752 COMMON |
| 783 |  CREPE CREPE | US$0,00003956 | -15,55% | -43,73% | US$22.978.762 | US$3.307.659 | 580.811.272.464 CREPE |
| 784 |  doginme DOGINME | US$0,0003367 | 0,33% | 15,47% | US$22.763.835 | US$969.490 | 67.619.258.089 DOGINME |
| 785 |  Palu PALU | US$0,02270 | -6,96% | 2,28% | US$22.702.207 | US$12.870.966 | 1.000.000.000 PALU |
| 786 |  X Empire X | US$0,00003323 | 6,75% | -1,33% | US$22.927.759 | US$2.366.343 | 690.000.000.000 X |
| 787 |  McDull MCDULL | US$0,000003000 | 1,90% | -3,63% | US$22.639.165 | US$22.873,94 | 7.555.555.555.554 MCDULL |
| 788 |  Quai Network QUAI | US$0,02887 | -4,52% | -13,57% | US$22.592.967 | US$840.000 | 782.484.457 QUAI |
| 789 |  Fartboy FARTBOY | US$0,02244 | 3,27% | -6,65% | US$22.425.830 | US$228.048 | 999.440.457 FARTBOY |
| 790 |  XPLA XPLA | US$0,02698 | 2,16% | -2,80% | US$22.511.829 | US$112.951 | 834.483.684 XPLA |
| 791 |  saffron.finance SFI | US$246,36 | 0,00% | 28,31% | US$22.522.703 | US$66.719,94 | 91.423 SFI |
| 792 |  Highstreet HIGH | US$0,2893 | 2,13% | -7,66% | US$22.447.666 | US$2.638.893 | 77.591.518 HIGH |
| 793 |  Mansory MNSRY | US$0,02488 | 1,57% | -8,45% | US$22.391.347 | US$1.528.553 | 899.988.228 MNSRY |
| 794 |  Towns TOWNS | US$0,01054 | 1,17% | -8,39% | US$22.227.990 | US$10.482.396 | 2.109.362.819 TOWNS |
| 795 |  Velvet VELVET | US$0,2439 | 14,01% | 13,69% | US$22.246.220 | US$107.871.775 | 91.215.282 VELVET |
| 796 |  MetaMUI MMUI | US$0,04653 | 0,30% | -0,17% | US$22.157.516 | US$747.635 | 476.246.491 MMUI |
| 797 |  DEXTools DEXT | US$0,3165 | 1,07% | -5,92% | US$22.141.856 | US$23.870,00 | 69.951.381 DEXT |
| 798 |  Young YNG | US$0,8161 | -0,30% | -6,14% | US$22.035.500 | US$25.676,45 | 27.000.000 YNG |
| 799 |  LimeWire LMWR | US$0,05579 | 5,83% | -4,17% | US$22.029.401 | US$1.646.009 | 394.896.049 LMWR |
| 800 |  RSS3 RSS3 | US$0,02553 | 2,00% | -8,79% | US$21.956.960 | US$5.608.529 | 860.208.291 RSS3 |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.